Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.052 | 0.056 | 0.051 | 0.055 | 1.2222 | +0.004 (+7.84%) | 85,000 |
9 Mar 2021 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 1.1333 | -0.005 (-8.93%) | 280,000 |
8 Mar 2021 | HKD | 0.052 | 0.058 | 0.051 | 0.056 | 1.2444 | +0.004 (+7.69%) | 1,030,000 |
5 Mar 2021 | HKD | 0.049 | 0.064 | 0.049 | 0.052 | 1.1556 | +0.003 (+6.12%) | 2,300,000 |
4 Mar 2021 | HKD | 0.053 | 0.053 | 0.049 | 0.049 | 1.0889 | -0.004 (-7.55%) | 255,000 |
3 Mar 2021 | HKD | 0.054 | 0.054 | 0.05 | 0.053 | 1.1778 | +0.001 (+1.92%) | 2,410,000 |
2 Mar 2021 | HKD | 0.053 | 0.055 | 0.051 | 0.052 | 1.1556 | -0.004 (-7.14%) | 870,000 |
1 Mar 2021 | HKD | 0.053 | 0.057 | 0.053 | 0.056 | 1.2444 | +0.003 (+5.66%) | 265,000 |
26 Feb 2021 | HKD | 0.051 | 0.053 | 0.048 | 0.053 | 1.1778 | 0.0 (0.0%) | 130,000 |
25 Feb 2021 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 1.1778 | +0.002 (+3.92%) | 705,000 |
24 Feb 2021 | HKD | 0.051 | 0.052 | 0.049 | 0.051 | 1.1333 | 0.0 (0.0%) | 1,610,000 |
23 Feb 2021 | HKD | 0.049 | 0.051 | 0.046 | 0.051 | 1.1333 | +0.003 (+6.25%) | 2,030,000 |
22 Feb 2021 | HKD | 0.051 | 0.054 | 0.045 | 0.048 | 1.0667 | -0.003 (-5.88%) | 11,255,000 |
19 Feb 2021 | HKD | 0.053 | 0.057 | 0.05 | 0.051 | 1.1333 | -0.001 (-1.92%) | 8,840,000 |
18 Feb 2021 | HKD | 0.052 | 0.054 | 0.05 | 0.052 | 1.1556 | 0.0 (0.0%) | 7,085,000 |
17 Feb 2021 | HKD | 0.056 | 0.06 | 0.05 | 0.052 | 1.1556 | -0.005 (-8.77%) | 32,230,000 |
16 Feb 2021 | HKD | 0.067 | 0.067 | 0.056 | 0.057 | 1.2667 | -0.003 (-5.00%) | 5,160,000 |
11 Feb 2021 | HKD | 0.062 | 0.068 | 0.058 | 0.06 | 1.3333 | -0.002 (-3.23%) | 530,000 |
10 Feb 2021 | HKD | 0.062 | 0.062 | 0.057 | 0.062 | 1.3778 | 0.0 (0.0%) | 370,000 |
9 Feb 2021 | HKD | 0.07 | 0.07 | 0.057 | 0.062 | 1.3778 | -0.003 (-4.62%) | 1,135,000 |
8 Feb 2021 | HKD | 0.074 | 0.077 | 0.065 | 0.065 | 1.4444 | 0.0 (0.0%) | 1,415,000 |
5 Feb 2021 | HKD | 0.059 | 0.083 | 0.059 | 0.065 | 1.4444 | +0.005 (+8.33%) | 20,960,000 |
4 Feb 2021 | HKD | 0.057 | 0.075 | 0.057 | 0.06 | 1.3333 | +0.001 (+1.69%) | 51,785,000 |
3 Feb 2021 | HKD | 0.068 | 0.068 | 0.058 | 0.059 | 1.3111 | -0.002 (-3.28%) | 14,805,000 |
2 Feb 2021 | HKD | 0.055 | 0.067 | 0.055 | 0.061 | 1.3556 | +0.001 (+1.67%) | 1,325,000 |
1 Feb 2021 | HKD | 0.065 | 0.065 | 0.058 | 0.06 | 1.3333 | -0.005 (-7.69%) | 7,725,000 |
29 Jan 2021 | HKD | 0.066 | 0.067 | 0.065 | 0.065 | 1.4444 | -0.001 (-1.52%) | 230,000 |
28 Jan 2021 | HKD | 0.054 | 0.069 | 0.054 | 0.066 | 1.4667 | +0.008 (+13.79%) | 985,000 |
27 Jan 2021 | HKD | 0.055 | 0.06 | 0.055 | 0.058 | 1.2889 | -0.003 (-4.92%) | 405,000 |
26 Jan 2021 | HKD | 0.065 | 0.066 | 0.056 | 0.061 | 1.3556 | -0.005 (-7.58%) | 1,500,000 |