Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.072 | 0.072 | 0.066 | 0.066 | 1.4667 | -0.01 (-13.16%) | 2,615,000 |
22 Jan 2021 | HKD | 0.072 | 0.076 | 0.071 | 0.076 | 1.6889 | 0.0 (0.0%) | 2,150,000 |
21 Jan 2021 | HKD | 0.073 | 0.078 | 0.073 | 0.076 | 1.6889 | +0.003 (+4.11%) | 300,000 |
20 Jan 2021 | HKD | 0.078 | 0.078 | 0.073 | 0.073 | 1.6222 | -0.005 (-6.41%) | 360,000 |
19 Jan 2021 | HKD | 0.079 | 0.079 | 0.072 | 0.078 | 1.7333 | -0.001 (-1.27%) | 170,000 |
18 Jan 2021 | HKD | 0.077 | 0.082 | 0.077 | 0.079 | 1.7556 | -0.001 (-1.25%) | 1,020,000 |
15 Jan 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.7778 | +0.003 (+3.90%) | 0 |
14 Jan 2021 | HKD | 0.079 | 0.079 | 0.075 | 0.077 | 1.7111 | -0.002 (-2.53%) | 1,195,000 |
13 Jan 2021 | HKD | 0.072 | 0.079 | 0.068 | 0.079 | 1.7556 | +0.005 (+6.76%) | 1,690,000 |
12 Jan 2021 | HKD | 0.078 | 0.08 | 0.071 | 0.074 | 1.6444 | -0.005 (-6.33%) | 975,000 |
11 Jan 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 1.7556 | -0.003 (-3.66%) | 80,000 |
8 Jan 2021 | HKD | 0.078 | 0.083 | 0.078 | 0.082 | 1.8222 | -0.001 (-1.20%) | 555,000 |
7 Jan 2021 | HKD | 0.083 | 0.083 | 0.078 | 0.083 | 1.8444 | 0.0 (0.0%) | 515,000 |
6 Jan 2021 | HKD | 0.077 | 0.083 | 0.077 | 0.083 | 1.8444 | 0.0 (0.0%) | 630,000 |
5 Jan 2021 | HKD | 0.081 | 0.083 | 0.079 | 0.083 | 1.8444 | -0.001 (-1.19%) | 410,000 |
4 Jan 2021 | HKD | 0.087 | 0.087 | 0.083 | 0.084 | 1.8667 | -0.001 (-1.18%) | 2,675,000 |
31 Dec 2020 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 1.8889 | -0.002 (-2.30%) | 120,000 |
30 Dec 2020 | HKD | 0.085 | 0.087 | 0.08 | 0.087 | 1.9333 | +0.002 (+2.35%) | 650,000 |
29 Dec 2020 | HKD | 0.084 | 0.085 | 0.083 | 0.085 | 1.8889 | -0.001 (-1.16%) | 250,000 |
28 Dec 2020 | HKD | 0.086 | 0.088 | 0.086 | 0.086 | 1.9111 | -0.002 (-2.27%) | 330,000 |
24 Dec 2020 | HKD | 0.089 | 0.089 | 0.082 | 0.088 | 1.9556 | -0.001 (-1.12%) | 395,000 |
23 Dec 2020 | HKD | 0.088 | 0.089 | 0.083 | 0.089 | 1.9778 | 0.0 (0.0%) | 360,000 |
22 Dec 2020 | HKD | 0.091 | 0.091 | 0.088 | 0.089 | 1.9778 | -0.001 (-1.11%) | 3,325,000 |
21 Dec 2020 | HKD | 0.091 | 0.092 | 0.089 | 0.09 | 2 | -0.001 (-1.10%) | 6,750,000 |
18 Dec 2020 | HKD | 0.084 | 0.092 | 0.084 | 0.091 | 2.0222 | 0.0 (0.0%) | 4,245,000 |
17 Dec 2020 | HKD | 0.083 | 0.095 | 0.081 | 0.091 | 2.0222 | +0.007 (+8.33%) | 5,775,000 |
16 Dec 2020 | HKD | 0.086 | 0.086 | 0.081 | 0.084 | 1.8667 | -0.003 (-3.45%) | 2,865,000 |
15 Dec 2020 | HKD | 0.082 | 0.087 | 0.08 | 0.087 | 1.9333 | +0.005 (+6.10%) | 3,425,000 |
14 Dec 2020 | HKD | 0.095 | 0.095 | 0.082 | 0.082 | 1.8222 | -0.009 (-9.89%) | 7,270,000 |
11 Dec 2020 | HKD | 0.09 | 0.095 | 0.085 | 0.091 | 2.0222 | +0.001 (+1.11%) | 4,990,000 |