Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.095 | 0.098 | 0.083 | 0.09 | 2 | 0.0 (0.0%) | 5,170,000 |
9 Dec 2020 | HKD | 0.08 | 0.095 | 0.078 | 0.09 | 2 | +0.01 (+12.50%) | 14,640,000 |
8 Dec 2020 | HKD | 0.074 | 0.08 | 0.07 | 0.08 | 1.7778 | 0.0 (0.0%) | 5,420,000 |
7 Dec 2020 | HKD | 0.08 | 0.083 | 0.077 | 0.08 | 1.7778 | 0.0 (0.0%) | 1,480,000 |
4 Dec 2020 | HKD | 0.074 | 0.08 | 0.07 | 0.08 | 1.7778 | +0.002 (+2.56%) | 4,020,000 |
3 Dec 2020 | HKD | 0.082 | 0.082 | 0.078 | 0.078 | 1.7333 | -0.003 (-3.70%) | 1,430,000 |
2 Dec 2020 | HKD | 0.079 | 0.086 | 0.079 | 0.081 | 1.8 | +0.002 (+2.53%) | 3,495,000 |
1 Dec 2020 | HKD | 0.072 | 0.079 | 0.072 | 0.079 | 1.7556 | -0.001 (-1.25%) | 1,805,000 |
30 Nov 2020 | HKD | 0.08 | 0.08 | 0.068 | 0.08 | 1.7778 | -0.001 (-1.23%) | 5,025,000 |
27 Nov 2020 | HKD | 0.084 | 0.084 | 0.07 | 0.081 | 1.8 | -0.005 (-5.81%) | 7,805,000 |
26 Nov 2020 | HKD | 0.096 | 0.096 | 0.071 | 0.086 | 1.9111 | -0.01 (-10.42%) | 12,950,000 |
25 Nov 2020 | HKD | 0.097 | 0.1 | 0.09 | 0.096 | 2.1333 | +0.003 (+3.23%) | 6,080,000 |
24 Nov 2020 | HKD | 0.093 | 0.106 | 0.085 | 0.093 | 2.0667 | +0.004 (+4.49%) | 9,095,000 |
23 Nov 2020 | HKD | 0.08 | 0.115 | 0.08 | 0.089 | 1.9778 | +0.009 (+11.25%) | 37,880,000 |
20 Nov 2020 | HKD | 0.066 | 0.083 | 0.066 | 0.08 | 1.7778 | +0.013 (+19.40%) | 7,795,000 |
19 Nov 2020 | HKD | 0.063 | 0.068 | 0.059 | 0.067 | 1.4889 | +0.004 (+6.35%) | 5,160,000 |
18 Nov 2020 | HKD | 0.063 | 0.063 | 0.055 | 0.063 | 1.4 | 0.0 (0.0%) | 2,075,000 |
17 Nov 2020 | HKD | 0.06 | 0.065 | 0.06 | 0.063 | 1.4 | -0.001 (-1.56%) | 625,000 |
16 Nov 2020 | HKD | 0.06 | 0.067 | 0.052 | 0.064 | 1.4222 | +0.004 (+6.67%) | 9,480,000 |
13 Nov 2020 | HKD | 0.059 | 0.061 | 0.053 | 0.06 | 1.3333 | +0.005 (+9.09%) | 3,360,000 |
12 Nov 2020 | HKD | 0.051 | 0.059 | 0.045 | 0.055 | 1.2222 | +0.002 (+3.77%) | 8,790,000 |
11 Nov 2020 | HKD | 0.06 | 0.06 | 0.045 | 0.053 | 1.1778 | -0.009 (-14.52%) | 17,700,000 |
10 Nov 2020 | HKD | 0.041 | 0.062 | 0.041 | 0.062 | 1.3778 | +0.021 (+51.22%) | 32,470,000 |
9 Nov 2020 | HKD | 0.04 | 0.041 | 0.039 | 0.041 | 0.9111 | +0.001 (+2.50%) | 1,010,000 |
6 Nov 2020 | HKD | 0.038 | 0.045 | 0.037 | 0.04 | 0.8889 | +0.001 (+2.56%) | 1,790,000 |
5 Nov 2020 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.8667 | +0.002 (+5.41%) | 55,000 |
4 Nov 2020 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.8222 | 0.0 (0.0%) | 35,000 |
3 Nov 2020 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.8222 | +0.002 (+5.71%) | 800,000 |
2 Nov 2020 | HKD | 0.037 | 0.037 | 0.035 | 0.035 | 0.7778 | -0.003 (-7.89%) | 2,685,000 |
30 Oct 2020 | HKD | 0.037 | 0.038 | 0.036 | 0.038 | 0.8444 | +0.001 (+2.70%) | 2,560,000 |