Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 0.8222 | 0.0 (0.0%) | 5,480,000 |
28 Oct 2020 | HKD | 0.034 | 0.037 | 0.033 | 0.037 | 0.8222 | +0.003 (+8.82%) | 4,005,000 |
27 Oct 2020 | HKD | 0.035 | 0.035 | 0.033 | 0.034 | 0.7556 | -0.001 (-2.86%) | 1,470,000 |
23 Oct 2020 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.7778 | +0.001 (+2.94%) | 1,620,000 |
22 Oct 2020 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.7556 | +0.002 (+6.25%) | 1,185,000 |
21 Oct 2020 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.7111 | -0.001 (-3.03%) | 655,000 |
20 Oct 2020 | HKD | 0.032 | 0.033 | 0.031 | 0.033 | 0.7333 | +0.003 (+10.00%) | 360,000 |
19 Oct 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | -0.003 (-9.09%) | 0 |
16 Oct 2020 | HKD | 0.035 | 0.035 | 0.031 | 0.033 | 0.7333 | +0.001 (+3.13%) | 20,000 |
15 Oct 2020 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.7111 | -0.001 (-3.03%) | 255,000 |
14 Oct 2020 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.7333 | +0.003 (+10.00%) | 75,000 |
13 Oct 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | -0.003 (-9.09%) | 0 |
12 Oct 2020 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.7333 | +0.003 (+10.00%) | 70,000 |
9 Oct 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | -0.003 (-9.09%) | 0 |
8 Oct 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.7333 | 0.0 (0.0%) | 80,000 |
7 Oct 2020 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 0.7333 | +0.001 (+3.13%) | 930,000 |
6 Oct 2020 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.7111 | 0.0 (0.0%) | 730,000 |
5 Oct 2020 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.7111 | 0.0 (0.0%) | 520,000 |
30 Sep 2020 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.7111 | 0.0 (0.0%) | 1,355,000 |
29 Sep 2020 | HKD | 0.033 | 0.033 | 0.031 | 0.032 | 0.7111 | -0.001 (-3.03%) | 3,010,000 |
28 Sep 2020 | HKD | 0.032 | 0.033 | 0.031 | 0.033 | 0.7333 | -0.001 (-2.94%) | 175,000 |
25 Sep 2020 | HKD | 0.035 | 0.035 | 0.033 | 0.034 | 0.7556 | 0.0 (0.0%) | 3,685,000 |
24 Sep 2020 | HKD | 0.035 | 0.035 | 0.031 | 0.034 | 0.7556 | 0.0 (0.0%) | 1,565,000 |
23 Sep 2020 | HKD | 0.033 | 0.035 | 0.033 | 0.034 | 0.7556 | +0.001 (+3.03%) | 710,000 |
22 Sep 2020 | HKD | 0.033 | 0.036 | 0.031 | 0.033 | 0.7333 | +0.002 (+6.45%) | 5,200,000 |
21 Sep 2020 | HKD | 0.033 | 0.033 | 0.031 | 0.031 | 0.6889 | 0.0 (0.0%) | 1,535,000 |
18 Sep 2020 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.6889 | -0.002 (-6.06%) | 65,000 |
17 Sep 2020 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.7333 | +0.001 (+3.13%) | 300,000 |
16 Sep 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.7111 | -0.001 (-3.03%) | 95,000 |
15 Sep 2020 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.7333 | 0.0 (0.0%) | 35,000 |