Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.7333 | 0.0 (0.0%) | 200,000 |
11 Sep 2020 | HKD | 0.033 | 0.033 | 0.032 | 0.033 | 0.7333 | 0.0 (0.0%) | 110,000 |
10 Sep 2020 | HKD | 0.033 | 0.033 | 0.031 | 0.033 | 0.7333 | 0.0 (0.0%) | 440,000 |
9 Sep 2020 | HKD | 0.032 | 0.033 | 0.031 | 0.033 | 0.7333 | 0.0 (0.0%) | 4,480,000 |
8 Sep 2020 | HKD | 0.035 | 0.035 | 0.032 | 0.033 | 0.7333 | -0.006 (-15.38%) | 12,230,000 |
7 Sep 2020 | HKD | 0.031 | 0.045 | 0.031 | 0.039 | 0.8667 | +0.008 (+25.81%) | 26,800,000 |
4 Sep 2020 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.6889 | 0.0 (0.0%) | 2,455,000 |
3 Sep 2020 | HKD | 0.031 | 0.036 | 0.03 | 0.031 | 0.6889 | -0.001 (-3.13%) | 5,480,000 |
2 Sep 2020 | HKD | 0.031 | 0.032 | 0.03 | 0.032 | 0.7111 | +0.002 (+6.67%) | 2,410,000 |
1 Sep 2020 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.6667 | -0.001 (-3.23%) | 155,000 |
31 Aug 2020 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.6889 | 0.0 (0.0%) | 2,040,000 |
28 Aug 2020 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.6889 | 0.0 (0.0%) | 345,000 |
27 Aug 2020 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.6889 | -0.001 (-3.13%) | 125,000 |
26 Aug 2020 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.7111 | +0.001 (+3.23%) | 110,000 |
25 Aug 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.6889 | -0.001 (-3.13%) | 235,000 |
24 Aug 2020 | HKD | 0.031 | 0.033 | 0.031 | 0.032 | 0.7111 | +0.001 (+3.23%) | 490,000 |
21 Aug 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.6889 | +0.001 (+3.33%) | 845,000 |
20 Aug 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | -0.002 (-6.25%) | 0 |
19 Aug 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.7111 | 0.0 (0.0%) | 1,025,000 |
18 Aug 2020 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.7111 | +0.001 (+3.23%) | 725,000 |
17 Aug 2020 | HKD | 0.031 | 0.033 | 0.031 | 0.031 | 0.6889 | -0.001 (-3.13%) | 40,000 |
14 Aug 2020 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.7111 | 0.0 (0.0%) | 110,000 |
13 Aug 2020 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.7111 | -0.001 (-3.03%) | 450,000 |
12 Aug 2020 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.7333 | 0.0 (0.0%) | 27,000 |
11 Aug 2020 | HKD | 0.033 | 0.033 | 0.031 | 0.033 | 0.7333 | 0.0 (0.0%) | 350,000 |
10 Aug 2020 | HKD | 0.033 | 0.033 | 0.032 | 0.033 | 0.7333 | -0.001 (-2.94%) | 1,970,000 |
7 Aug 2020 | HKD | 0.03 | 0.038 | 0.03 | 0.034 | 0.7556 | +0.005 (+17.24%) | 17,000,000 |
6 Aug 2020 | HKD | 0.028 | 0.031 | 0.028 | 0.029 | 0.6444 | +0.001 (+3.57%) | 3,445,000 |
5 Aug 2020 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.6222 | -0.001 (-3.45%) | 2,065,000 |
4 Aug 2020 | HKD | 0.029 | 0.03 | 0.029 | 0.029 | 0.6444 | -0.001 (-3.33%) | 95,000 |