Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6667 | +0.001 (+3.45%) | 0 |
31 Jul 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.6444 | +0.001 (+3.57%) | 150,000 |
30 Jul 2020 | HKD | 0.028 | 0.03 | 0.028 | 0.028 | 0.6222 | -0.001 (-3.45%) | 145,000 |
29 Jul 2020 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.6444 | +0.001 (+3.57%) | 325,000 |
28 Jul 2020 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.6222 | 0.0 (0.0%) | 2,285,000 |
27 Jul 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.6222 | -0.001 (-3.45%) | 420,000 |
24 Jul 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.6444 | 0.0 (0.0%) | 25,000 |
23 Jul 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.6444 | 0.0 (0.0%) | 25,000 |
22 Jul 2020 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.6444 | -0.001 (-3.33%) | 1,095,000 |
21 Jul 2020 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.6667 | +0.002 (+7.14%) | 1,930,000 |
20 Jul 2020 | HKD | 0.028 | 0.031 | 0.028 | 0.028 | 0.6222 | 0.0 (0.0%) | 1,930,000 |
17 Jul 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.6222 | 0.0 (0.0%) | 495,000 |
16 Jul 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.6222 | -0.002 (-6.67%) | 1,315,000 |
15 Jul 2020 | HKD | 0.03 | 0.031 | 0.028 | 0.03 | 0.6667 | +0.001 (+3.45%) | 4,470,000 |
14 Jul 2020 | HKD | 0.029 | 0.032 | 0.029 | 0.029 | 0.6444 | 0.0 (0.0%) | 2,700,000 |
13 Jul 2020 | HKD | 0.03 | 0.031 | 0.029 | 0.029 | 0.6444 | 0.0 (0.0%) | 3,480,000 |
10 Jul 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.6444 | -0.001 (-3.33%) | 15,000 |
9 Jul 2020 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.6667 | 0.0 (0.0%) | 2,130,000 |
8 Jul 2020 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.6667 | 0.0 (0.0%) | 1,730,000 |
7 Jul 2020 | HKD | 0.03 | 0.03 | 0.028 | 0.03 | 0.6667 | -0.001 (-3.23%) | 2,330,000 |
6 Jul 2020 | HKD | 0.03 | 0.032 | 0.03 | 0.031 | 0.6889 | -0.001 (-3.13%) | 640,000 |
3 Jul 2020 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.7111 | +0.002 (+6.67%) | 415,000 |
2 Jul 2020 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.6667 | 0.0 (0.0%) | 2,420,000 |
30 Jun 2020 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.6667 | -0.001 (-3.23%) | 960,000 |
29 Jun 2020 | HKD | 0.033 | 0.033 | 0.03 | 0.031 | 0.6889 | -0.001 (-3.13%) | 1,475,000 |
26 Jun 2020 | HKD | 0.033 | 0.033 | 0.031 | 0.032 | 0.7111 | -0.001 (-3.03%) | 525,000 |
24 Jun 2020 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 0.7333 | +0.003 (+10.00%) | 4,840,000 |
23 Jun 2020 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.6667 | +0.003 (+11.11%) | 735,000 |
22 Jun 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.6 | 0.0 (0.0%) | 150,000 |
19 Jun 2020 | HKD | 0.028 | 0.029 | 0.027 | 0.027 | 0.6 | -0.001 (-3.57%) | 880,000 |