Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.037 | 0.038 | 0.034 | 0.038 | 0.8444 | 0.0 (0.0%) | 3,800,000 |
19 Mar 2020 | HKD | 0.036 | 0.039 | 0.034 | 0.038 | 0.8444 | 0.0 (0.0%) | 1,640,000 |
18 Mar 2020 | HKD | 0.039 | 0.04 | 0.037 | 0.038 | 0.8444 | -0.001 (-2.56%) | 850,000 |
17 Mar 2020 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.8667 | -0.001 (-2.50%) | 270,000 |
16 Mar 2020 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.8889 | -0.001 (-2.44%) | 1,150,000 |
13 Mar 2020 | HKD | 0.04 | 0.041 | 0.035 | 0.041 | 0.9111 | +0.001 (+2.50%) | 2,060,000 |
12 Mar 2020 | HKD | 0.042 | 0.044 | 0.04 | 0.04 | 0.8889 | -0.004 (-9.09%) | 1,925,000 |
11 Mar 2020 | HKD | 0.044 | 0.045 | 0.042 | 0.044 | 0.9778 | -0.001 (-2.22%) | 3,085,000 |
10 Mar 2020 | HKD | 0.045 | 0.05 | 0.044 | 0.045 | 1 | +0.001 (+2.27%) | 1,065,000 |
9 Mar 2020 | HKD | 0.043 | 0.047 | 0.043 | 0.044 | 0.9778 | -0.004 (-8.33%) | 1,145,000 |
6 Mar 2020 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 1.0667 | +0.001 (+2.13%) | 395,000 |
5 Mar 2020 | HKD | 0.043 | 0.047 | 0.043 | 0.047 | 1.0444 | +0.001 (+2.17%) | 680,000 |
4 Mar 2020 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 1.0222 | 0.0 (0.0%) | 430,000 |
3 Mar 2020 | HKD | 0.047 | 0.049 | 0.042 | 0.046 | 1.0222 | -0.003 (-6.12%) | 1,640,000 |
2 Mar 2020 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 1.0889 | +0.002 (+4.26%) | 1,295,000 |
28 Feb 2020 | HKD | 0.049 | 0.049 | 0.047 | 0.047 | 1.0444 | -0.002 (-4.08%) | 330,000 |
27 Feb 2020 | HKD | 0.049 | 0.049 | 0.047 | 0.049 | 1.0889 | +0.002 (+4.26%) | 80,000 |
26 Feb 2020 | HKD | 0.049 | 0.049 | 0.047 | 0.047 | 1.0444 | 0.0 (0.0%) | 885,000 |
25 Feb 2020 | HKD | 0.05 | 0.05 | 0.047 | 0.047 | 1.0444 | -0.003 (-6.00%) | 975,000 |
24 Feb 2020 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 1.1111 | +0.001 (+2.04%) | 560,000 |
21 Feb 2020 | HKD | 0.048 | 0.05 | 0.048 | 0.049 | 1.0889 | 0.0 (0.0%) | 580,000 |
20 Feb 2020 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 1.0889 | -0.001 (-2%) | 670,000 |
19 Feb 2020 | HKD | 0.05 | 0.051 | 0.049 | 0.05 | 1.1111 | +0.002 (+4.17%) | 680,000 |
18 Feb 2020 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 1.0667 | -0.002 (-4%) | 1,240,000 |
17 Feb 2020 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 1.1111 | 0.0 (0.0%) | 1,000,000 |
14 Feb 2020 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 1.1111 | +0.002 (+4.17%) | 925,000 |
13 Feb 2020 | HKD | 0.047 | 0.05 | 0.047 | 0.048 | 1.0667 | -0.002 (-4%) | 2,535,000 |
12 Feb 2020 | HKD | 0.049 | 0.05 | 0.047 | 0.05 | 1.1111 | 0.0 (0.0%) | 9,750,000 |
11 Feb 2020 | HKD | 0.049 | 0.051 | 0.048 | 0.05 | 1.1111 | 0.0 (0.0%) | 2,440,000 |
10 Feb 2020 | HKD | 0.05 | 0.051 | 0.049 | 0.05 | 1.1111 | 0.0 (0.0%) | 1,440,000 |