Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1333 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1333 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1333 | +0.002 (+1.35%) | 0 |
6 May 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1316 | -0.002 (-1.33%) | 10,000 |
3 May 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1333 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1333 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1333 | -0.01 (-6.25%) | 0 |
29 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1422 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1422 | +0.005 (+3.23%) | 0 |
25 Apr 2024 | HKD | 0.144 | 0.189 | 0.144 | 0.155 | 0.1378 | +0.025 (+19.23%) | 55,200 |
24 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1156 | -0.004 (-2.99%) | 0 |
23 Apr 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1191 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1191 | -0.006 (-4.29%) | 280,000 |
19 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1244 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1244 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1244 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1244 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1244 | +0.015 (+12%) | 20,000 |
12 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1111 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1111 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1111 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1111 | -0.005 (-3.85%) | 24,000 |
8 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1156 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1156 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1156 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1156 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1156 | -0.01 (-7.14%) | 142,200 |
27 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1244 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1244 | 0.0 (0.0%) | 2,400 |
25 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1244 | 0.0 (0.0%) | 0 |