Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.063 | 0.063 | 0.06 | 0.061 | 1.3556 | -0.001 (-1.61%) | 1,146,132 |
20 Dec 2019 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 1.3778 | +0.002 (+3.33%) | 550,000 |
19 Dec 2019 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 1.3333 | -0.001 (-1.64%) | 7,790,000 |
18 Dec 2019 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 1.3556 | -0.001 (-1.61%) | 6,720,000 |
17 Dec 2019 | HKD | 0.062 | 0.062 | 0.06 | 0.062 | 1.3778 | 0.0 (0.0%) | 1,500,000 |
16 Dec 2019 | HKD | 0.061 | 0.062 | 0.06 | 0.062 | 1.3778 | 0.0 (0.0%) | 6,270,000 |
13 Dec 2019 | HKD | 0.064 | 0.065 | 0.062 | 0.062 | 1.3778 | -0.002 (-3.13%) | 4,810,000 |
12 Dec 2019 | HKD | 0.064 | 0.067 | 0.063 | 0.064 | 1.4222 | -0.001 (-1.54%) | 3,225,000 |
11 Dec 2019 | HKD | 0.063 | 0.067 | 0.063 | 0.065 | 1.4444 | +0.001 (+1.56%) | 5,920,000 |
10 Dec 2019 | HKD | 0.064 | 0.066 | 0.063 | 0.064 | 1.4222 | -0.001 (-1.54%) | 3,295,000 |
9 Dec 2019 | HKD | 0.065 | 0.067 | 0.065 | 0.065 | 1.4444 | -0.001 (-1.52%) | 2,190,000 |
6 Dec 2019 | HKD | 0.064 | 0.067 | 0.064 | 0.066 | 1.4667 | +0.001 (+1.54%) | 835,000 |
5 Dec 2019 | HKD | 0.068 | 0.068 | 0.065 | 0.065 | 1.4444 | -0.001 (-1.52%) | 2,545,000 |
4 Dec 2019 | HKD | 0.064 | 0.068 | 0.063 | 0.066 | 1.4667 | +0.002 (+3.13%) | 9,575,000 |
3 Dec 2019 | HKD | 0.065 | 0.066 | 0.063 | 0.064 | 1.4222 | 0.0 (0.0%) | 4,740,000 |
2 Dec 2019 | HKD | 0.062 | 0.065 | 0.062 | 0.064 | 1.4222 | +0.003 (+4.92%) | 6,460,000 |
29 Nov 2019 | HKD | 0.062 | 0.063 | 0.061 | 0.061 | 1.3556 | -0.004 (-6.15%) | 3,430,000 |
28 Nov 2019 | HKD | 0.061 | 0.065 | 0.06 | 0.065 | 1.4444 | +0.003 (+4.84%) | 8,165,000 |
27 Nov 2019 | HKD | 0.062 | 0.062 | 0.06 | 0.062 | 1.3778 | -0.001 (-1.59%) | 9,930,000 |
26 Nov 2019 | HKD | 0.065 | 0.065 | 0.061 | 0.063 | 1.4 | 0.0 (0.0%) | 7,040,000 |
25 Nov 2019 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 1.4 | 0.0 (0.0%) | 6,920,000 |
22 Nov 2019 | HKD | 0.061 | 0.063 | 0.06 | 0.063 | 1.4 | 0.0 (0.0%) | 9,610,000 |
21 Nov 2019 | HKD | 0.064 | 0.064 | 0.061 | 0.063 | 1.4 | -0.001 (-1.56%) | 5,275,000 |
20 Nov 2019 | HKD | 0.06 | 0.065 | 0.059 | 0.064 | 1.4222 | +0.005 (+8.47%) | 10,925,000 |
19 Nov 2019 | HKD | 0.061 | 0.062 | 0.059 | 0.059 | 1.3111 | -0.002 (-3.28%) | 3,105,000 |
18 Nov 2019 | HKD | 0.062 | 0.063 | 0.061 | 0.061 | 1.3556 | 0.0 (0.0%) | 2,235,000 |
15 Nov 2019 | HKD | 0.06 | 0.062 | 0.059 | 0.061 | 1.3556 | +0.001 (+1.67%) | 4,475,000 |
14 Nov 2019 | HKD | 0.06 | 0.062 | 0.059 | 0.06 | 1.3333 | 0.0 (0.0%) | 4,505,000 |
13 Nov 2019 | HKD | 0.062 | 0.062 | 0.059 | 0.06 | 1.3333 | -0.002 (-3.23%) | 4,530,000 |
12 Nov 2019 | HKD | 0.059 | 0.062 | 0.058 | 0.062 | 1.3778 | +0.004 (+6.90%) | 2,185,000 |