Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.059 | 0.06 | 0.058 | 0.058 | 1.2889 | -0.001 (-1.69%) | 6,540,000 |
8 Nov 2019 | HKD | 0.06 | 0.061 | 0.058 | 0.059 | 1.3111 | -0.001 (-1.67%) | 6,745,000 |
7 Nov 2019 | HKD | 0.057 | 0.061 | 0.057 | 0.06 | 1.3333 | +0.002 (+3.45%) | 4,710,000 |
6 Nov 2019 | HKD | 0.059 | 0.06 | 0.056 | 0.058 | 1.2889 | -0.001 (-1.69%) | 9,695,000 |
5 Nov 2019 | HKD | 0.06 | 0.061 | 0.057 | 0.059 | 1.3111 | 0.0 (0.0%) | 9,725,000 |
4 Nov 2019 | HKD | 0.06 | 0.063 | 0.058 | 0.059 | 1.3111 | -0.001 (-1.67%) | 7,915,000 |
1 Nov 2019 | HKD | 0.062 | 0.065 | 0.055 | 0.06 | 1.3333 | -0.004 (-6.25%) | 19,035,000 |
31 Oct 2019 | HKD | 0.069 | 0.069 | 0.062 | 0.064 | 1.4222 | -0.001 (-1.54%) | 16,395,000 |
30 Oct 2019 | HKD | 0.06 | 0.074 | 0.06 | 0.065 | 1.4444 | +0.006 (+10.17%) | 61,585,000 |
29 Oct 2019 | HKD | 0.06 | 0.06 | 0.057 | 0.059 | 1.3111 | 0.0 (0.0%) | 1,345,000 |
28 Oct 2019 | HKD | 0.058 | 0.059 | 0.056 | 0.059 | 1.3111 | +0.001 (+1.72%) | 2,700,000 |
25 Oct 2019 | HKD | 0.057 | 0.06 | 0.057 | 0.058 | 1.2889 | -0.001 (-1.69%) | 3,520,000 |
24 Oct 2019 | HKD | 0.058 | 0.06 | 0.056 | 0.059 | 1.3111 | +0.002 (+3.51%) | 2,590,000 |
23 Oct 2019 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 1.2667 | -0.002 (-3.39%) | 3,560,000 |
22 Oct 2019 | HKD | 0.058 | 0.06 | 0.057 | 0.059 | 1.3111 | +0.001 (+1.72%) | 2,355,000 |
21 Oct 2019 | HKD | 0.056 | 0.061 | 0.056 | 0.058 | 1.2889 | +0.002 (+3.57%) | 3,955,000 |
18 Oct 2019 | HKD | 0.058 | 0.061 | 0.056 | 0.056 | 1.2444 | -0.002 (-3.45%) | 4,450,000 |
17 Oct 2019 | HKD | 0.058 | 0.062 | 0.057 | 0.058 | 1.2889 | -0.001 (-1.69%) | 3,580,000 |
16 Oct 2019 | HKD | 0.061 | 0.061 | 0.057 | 0.059 | 1.3111 | -0.002 (-3.28%) | 6,850,000 |
15 Oct 2019 | HKD | 0.06 | 0.062 | 0.06 | 0.061 | 1.3556 | -0.001 (-1.61%) | 3,555,000 |
14 Oct 2019 | HKD | 0.059 | 0.062 | 0.059 | 0.062 | 1.3778 | +0.001 (+1.64%) | 2,595,000 |
11 Oct 2019 | HKD | 0.06 | 0.062 | 0.057 | 0.061 | 1.3556 | +0.001 (+1.67%) | 4,720,000 |
10 Oct 2019 | HKD | 0.06 | 0.062 | 0.06 | 0.06 | 1.3333 | -0.003 (-4.76%) | 1,070,000 |
9 Oct 2019 | HKD | 0.062 | 0.064 | 0.061 | 0.063 | 1.4 | +0.001 (+1.61%) | 2,470,000 |
8 Oct 2019 | HKD | 0.062 | 0.063 | 0.061 | 0.062 | 1.3778 | +0.002 (+3.33%) | 1,000,000 |
7 Oct 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.3333 | -0.001 (-1.64%) | 0 |
4 Oct 2019 | HKD | 0.063 | 0.064 | 0.06 | 0.061 | 1.3556 | -0.004 (-6.15%) | 2,745,000 |
3 Oct 2019 | HKD | 0.063 | 0.065 | 0.062 | 0.065 | 1.4444 | +0.002 (+3.17%) | 3,150,000 |
2 Oct 2019 | HKD | 0.065 | 0.067 | 0.062 | 0.063 | 1.4 | +0.003 (+5%) | 3,325,000 |
1 Oct 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.3333 | -0.004 (-6.25%) | 0 |