Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1244 | +0.005 (+3.70%) | 105,000 |
21 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.12 | +0.008 (+6.30%) | 50,000 |
20 Mar 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1129 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1129 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1129 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1129 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.124 | 0.127 | 0.124 | 0.127 | 0.1129 | 0.0 (0.0%) | 10,600 |
13 Mar 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1129 | +0.003 (+2.42%) | 50,400 |
12 Mar 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.1102 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.121 | 0.124 | 0.121 | 0.124 | 0.1102 | -0.01 (-7.46%) | 10,000 |
8 Mar 2024 | HKD | 0.12 | 0.134 | 0.12 | 0.134 | 0.1191 | +0.014 (+11.67%) | 80,000 |
7 Mar 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1067 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1067 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1067 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1067 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1067 | 0.0 (0.0%) | 5,000 |
29 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1067 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1067 | -0.006 (-4.76%) | 18,000 |
27 Feb 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.112 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.112 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.112 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.12 | 0.126 | 0.12 | 0.126 | 0.112 | -0.006 (-4.55%) | 65,000 |
21 Feb 2024 | HKD | 0.129 | 0.132 | 0.129 | 0.132 | 0.1173 | +0.014 (+11.86%) | 100,000 |
20 Feb 2024 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.1049 | -0.003 (-2.48%) | 27,000 |
19 Feb 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.1076 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.122 | 0.122 | 0.121 | 0.121 | 0.1076 | +0.004 (+3.42%) | 15,000 |
15 Feb 2024 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.104 | -0.007 (-5.65%) | 210,000 |
14 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.1102 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.1102 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.1102 | 0.0 (0.0%) | 0 |