Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 5.08 | 5.3 | 5.04 | 5.3 | 117.7778 | +0.2 (+3.92%) | 455,000 |
28 Mar 2018 | HKD | 5.08 | 5.1 | 5.07 | 5.1 | 113.3333 | +0.02 (+0.39%) | 55,000 |
27 Mar 2018 | HKD | 5.08 | 5.09 | 5.07 | 5.08 | 112.8889 | -0.02 (-0.39%) | 110,000 |
26 Mar 2018 | HKD | 4.98 | 5.1 | 4.98 | 5.1 | 113.3333 | +0.02 (+0.39%) | 735,000 |
23 Mar 2018 | HKD | 5 | 5.08 | 5 | 5.08 | 112.8889 | -0.02 (-0.39%) | 60,000 |
22 Mar 2018 | HKD | 5.05 | 5.1 | 5.05 | 5.1 | 113.3333 | +0.01 (+0.20%) | 305,000 |
21 Mar 2018 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 113.1111 | +0.1 (+2.00%) | 425,000 |
20 Mar 2018 | HKD | 4.99 | 4.99 | 4.9 | 4.99 | 110.8889 | -0.03 (-0.60%) | 875,000 |
19 Mar 2018 | HKD | 5.05 | 5.07 | 5.02 | 5.02 | 111.5556 | -0.04 (-0.79%) | 425,000 |
16 Mar 2018 | HKD | 5.04 | 5.06 | 5.04 | 5.06 | 112.4444 | +0.02 (+0.40%) | 150,000 |
15 Mar 2018 | HKD | 5.03 | 5.04 | 5.03 | 5.04 | 112 | +0.04 (+0.80%) | 75,000 |
14 Mar 2018 | HKD | 5 | 5 | 5 | 5 | 111.1111 | 0.0 (0.0%) | 0 |
13 Mar 2018 | HKD | 5 | 5.02 | 5 | 5 | 111.1111 | +0.01 (+0.20%) | 650,000 |
12 Mar 2018 | HKD | 4.8 | 5 | 4.8 | 4.99 | 110.8889 | +0.04 (+0.81%) | 825,000 |
9 Mar 2018 | HKD | 4.7 | 4.95 | 4.7 | 4.95 | 110 | +0.15 (+3.13%) | 2,050,000 |
8 Mar 2018 | HKD | 4.5 | 4.8 | 4.5 | 4.8 | 106.6667 | +6.667 (+6.67%) | 625,000 |
8 Mar 2018 |
|
|||||||
7 Mar 2018 | HKD | 22.5 | 22.5 | 22.5 | 22.5 | 100 | 0.0 (0.0%) | 0 |
6 Mar 2018 | HKD | 21 | 22.5 | 21 | 22.5 | 100 | 0.0 (0.0%) | 55,000 |
5 Mar 2018 | HKD | 22.1 | 22.5 | 22.1 | 22.5 | 100 | +0.4 (+1.81%) | 685,000 |
2 Mar 2018 | HKD | 21.5 | 22.1 | 21.5 | 22.1 | 98.2222 | +0.5 (+2.31%) | 180,000 |
1 Mar 2018 | HKD | 21 | 21.6 | 21 | 21.6 | 96 | -0.5 (-2.26%) | 30,045 |
28 Feb 2018 | HKD | 21.55 | 22.1 | 21.5 | 22.1 | 98.2222 | +0.1 (+0.45%) | 555,000 |
27 Feb 2018 | HKD | 21.9 | 22 | 21.9 | 22 | 97.7778 | +0.1 (+0.46%) | 110,000 |
26 Feb 2018 | HKD | 21.9 | 21.9 | 21.9 | 21.9 | 97.3333 | 0.0 (0.0%) | 0 |
23 Feb 2018 | HKD | 21.8 | 21.9 | 21.8 | 21.9 | 97.3333 | +0.15 (+0.69%) | 110,000 |
22 Feb 2018 | HKD | 21.75 | 21.75 | 21.75 | 21.75 | 96.6667 | -0.05 (-0.23%) | 25,000 |
21 Feb 2018 | HKD | 21.45 | 21.8 | 21.45 | 21.8 | 96.8889 | +0.1 (+0.46%) | 215,000 |
20 Feb 2018 | HKD | 21.6 | 21.7 | 21.6 | 21.7 | 96.4444 | +0.1 (+0.46%) | 55,000 |
19 Feb 2018 | HKD | 21.6 | 21.6 | 21.6 | 21.6 | 96 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 21.6 | 21.6 | 21.6 | 21.6 | 96 | 0.0 (0.0%) | 0 |