Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 21.6 | 21.6 | 21.6 | 21.6 | 96 | 0.0 (0.0%) | 10,000 |
14 Feb 2018 | HKD | 21.5 | 21.6 | 21.5 | 21.6 | 96 | 0.0 (0.0%) | 55,000 |
13 Feb 2018 | HKD | 21.5 | 21.6 | 21 | 21.6 | 96 | +0.1 (+0.47%) | 210,000 |
12 Feb 2018 | HKD | 21.6 | 21.6 | 21.5 | 21.5 | 95.5556 | -0.1 (-0.46%) | 150,000 |
9 Feb 2018 | HKD | 20 | 21.6 | 20 | 21.6 | 96 | +0.1 (+0.47%) | 40,000 |
8 Feb 2018 | HKD | 21.4 | 21.5 | 20 | 21.5 | 95.5556 | +0.1 (+0.47%) | 480,000 |
7 Feb 2018 | HKD | 21.1 | 21.4 | 20.5 | 21.4 | 95.1111 | +0.3 (+1.42%) | 80,000 |
6 Feb 2018 | HKD | 21 | 21.1 | 21 | 21.1 | 93.7778 | +0.1 (+0.48%) | 100,000 |
5 Feb 2018 | HKD | 21 | 21 | 21 | 21 | 93.3333 | 0.0 (0.0%) | 300,000 |
2 Feb 2018 | HKD | 20.7 | 21 | 20.7 | 21 | 93.3333 | +0.15 (+0.72%) | 475,000 |
1 Feb 2018 | HKD | 20.7 | 20.85 | 20.5 | 20.85 | 92.6667 | 0.0 (0.0%) | 195,000 |
31 Jan 2018 | HKD | 20 | 20.85 | 20 | 20.85 | 92.6667 | +0.35 (+1.71%) | 370,000 |
30 Jan 2018 | HKD | 19.7 | 20.5 | 19.7 | 20.5 | 91.1111 | +0.5 (+2.50%) | 315,000 |
29 Jan 2018 | HKD | 20 | 20.4 | 20 | 20 | 88.8889 | 0.0 (0.0%) | 75,000 |
26 Jan 2018 | HKD | 20 | 20 | 20 | 20 | 88.8889 | -0.4 (-1.96%) | 300,000 |
25 Jan 2018 | HKD | 20 | 20.45 | 20 | 20.4 | 90.6667 | +0.4 (+2%) | 40,000 |
24 Jan 2018 | HKD | 19.6 | 20.45 | 19.6 | 20 | 88.8889 | 0.0 (0.0%) | 1,090,000 |
23 Jan 2018 | HKD | 20 | 20 | 20 | 20 | 88.8889 | 0.0 (0.0%) | 0 |
22 Jan 2018 | HKD | 19.5 | 20 | 19.5 | 20 | 88.8889 | 0.0 (0.0%) | 125,000 |
19 Jan 2018 | HKD | 20 | 20 | 20 | 20 | 88.8889 | +0.04 (+0.20%) | 25,000 |
18 Jan 2018 | HKD | 19.4 | 19.96 | 19.3 | 19.96 | 88.7111 | +0.46 (+2.36%) | 270,000 |
17 Jan 2018 | HKD | 19.5 | 19.7 | 19.5 | 19.5 | 86.6667 | 0.0 (0.0%) | 65,000 |
16 Jan 2018 | HKD | 19.3 | 19.5 | 19.28 | 19.5 | 86.6667 | +0.2 (+1.04%) | 305,000 |
15 Jan 2018 | HKD | 19 | 19.3 | 19 | 19.3 | 85.7778 | +0.3 (+1.58%) | 65,000 |
12 Jan 2018 | HKD | 19 | 19 | 19 | 19 | 84.4444 | 0.0 (0.0%) | 0 |
11 Jan 2018 | HKD | 19 | 19 | 19 | 19 | 84.4444 | 0.0 (0.0%) | 0 |
10 Jan 2018 | HKD | 19 | 19 | 19 | 19 | 84.4444 | 0.0 (0.0%) | 0 |
9 Jan 2018 | HKD | 18.7 | 19 | 18.7 | 19 | 84.4444 | +0.2 (+1.06%) | 245,000 |
8 Jan 2018 | HKD | 18.5 | 18.8 | 18.5 | 18.8 | 83.5556 | +0.3 (+1.62%) | 270,000 |
5 Jan 2018 | HKD | 17 | 18.5 | 17 | 18.5 | 82.2222 | +0.3 (+1.65%) | 35,000 |