Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.1102 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.12 | 0.125 | 0.12 | 0.124 | 0.1102 | +0.006 (+5.08%) | 45,000 |
5 Feb 2024 | HKD | 0.109 | 0.118 | 0.109 | 0.118 | 0.1049 | +0.008 (+7.27%) | 33,200 |
2 Feb 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0978 | +0.002 (+1.85%) | 10,000 |
1 Feb 2024 | HKD | 0.113 | 0.113 | 0.108 | 0.108 | 0.096 | -0.005 (-4.42%) | 59,000 |
31 Jan 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1004 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1004 | -0.012 (-9.60%) | 5,000 |
29 Jan 2024 | HKD | 0.129 | 0.129 | 0.125 | 0.125 | 0.1111 | 0.0 (0.0%) | 5,000 |
26 Jan 2024 | HKD | 0.111 | 0.125 | 0.111 | 0.125 | 0.1111 | +0.004 (+3.31%) | 20,000 |
25 Jan 2024 | HKD | 0.126 | 0.126 | 0.121 | 0.121 | 0.1076 | -0.009 (-6.92%) | 270,000 |
24 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1156 | -0.001 (-0.76%) | 0 |
23 Jan 2024 | HKD | 0.145 | 0.15 | 0.131 | 0.131 | 0.1164 | +0.001 (+0.77%) | 360,000 |
22 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1156 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1156 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1156 | +0.005 (+4%) | 0 |
17 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1111 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1111 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1111 | 0.0 (0.0%) | 15,000 |
12 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1111 | 0.0 (0.0%) | 1,000 |
11 Jan 2024 | HKD | 0.13 | 0.136 | 0.121 | 0.125 | 0.1111 | +0.005 (+4.17%) | 85,000 |
10 Jan 2024 | HKD | 0.13 | 0.13 | 0.12 | 0.12 | 0.1067 | -0.01 (-7.69%) | 40,000 |
9 Jan 2024 | HKD | 0.144 | 0.145 | 0.13 | 0.13 | 0.1156 | +0.005 (+4%) | 40,000 |
8 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1111 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1111 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1111 | -0.015 (-10.71%) | 0 |
3 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1244 | -0.001 (-0.71%) | 50,000 |
2 Jan 2024 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.1253 | 0.0 (0.0%) | 33,200 |
29 Dec 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1253 | 0.0 (0.0%) | 65,000 |
28 Dec 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1253 | 0.0 (0.0%) | 2,000 |
27 Dec 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1253 | -0.01 (-6.62%) | 5,000 |