Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | HKD | 1.4 | 1.4 | 1.35 | 1.35 | 6 | -0.03 (-2.17%) | 115,000 |
27 Sep 2016 | HKD | 1.33 | 1.42 | 1.33 | 1.38 | 6.1333 | +0.02 (+1.47%) | 110,000 |
26 Sep 2016 | HKD | 1.36 | 1.38 | 1.34 | 1.36 | 6.0444 | +0.01 (+0.74%) | 140,000 |
23 Sep 2016 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 6 | +0.01 (+0.75%) | 40,000 |
22 Sep 2016 | HKD | 1.33 | 1.34 | 1.32 | 1.34 | 5.9556 | +0.01 (+0.75%) | 160,000 |
21 Sep 2016 | HKD | 1.33 | 1.36 | 1.3 | 1.33 | 5.9111 | -0.03 (-2.21%) | 60,000 |
20 Sep 2016 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 6.0444 | +0.01 (+0.74%) | 0 |
19 Sep 2016 | HKD | 1.36 | 1.4 | 1.35 | 1.35 | 6 | -0.02 (-1.46%) | 215,000 |
16 Sep 2016 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 6.0889 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 6.0889 | 0.0 (0.0%) | 0 |
14 Sep 2016 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 6.0889 | +0.02 (+1.48%) | 70,000 |
13 Sep 2016 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 6 | 0.0 (0.0%) | 0 |
12 Sep 2016 | HKD | 1.34 | 1.35 | 1.3 | 1.35 | 6 | 0.0 (0.0%) | 195,000 |
9 Sep 2016 | HKD | 1.3 | 1.35 | 1.29 | 1.35 | 6 | +0.01 (+0.75%) | 205,000 |
8 Sep 2016 | HKD | 1.27 | 1.34 | 1.27 | 1.34 | 5.9556 | 0.0 (0.0%) | 60,000 |
7 Sep 2016 | HKD | 1.34 | 1.34 | 1.3 | 1.34 | 5.9556 | +0.01 (+0.75%) | 155,000 |
6 Sep 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 5.9111 | 0.0 (0.0%) | 105,000 |
5 Sep 2016 | HKD | 1.39 | 1.4 | 1.33 | 1.33 | 5.9111 | +0.01 (+0.76%) | 110,000 |
2 Sep 2016 | HKD | 1.33 | 1.33 | 1.3 | 1.32 | 5.8667 | -0.02 (-1.49%) | 65,000 |
1 Sep 2016 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 5.9556 | 0.0 (0.0%) | 55,000 |
31 Aug 2016 | HKD | 1.38 | 1.39 | 1.34 | 1.34 | 5.9556 | 0.0 (0.0%) | 95,000 |
30 Aug 2016 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 5.9556 | 0.0 (0.0%) | 0 |
29 Aug 2016 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 5.9556 | 0.0 (0.0%) | 5,000 |
26 Aug 2016 | HKD | 1.38 | 1.38 | 1.33 | 1.34 | 5.9556 | -0.02 (-1.47%) | 100,000 |
25 Aug 2016 | HKD | 1.33 | 1.37 | 1.33 | 1.36 | 6.0444 | -0.02 (-1.45%) | 140,000 |
24 Aug 2016 | HKD | 1.4 | 1.4 | 1.33 | 1.38 | 6.1333 | +0.03 (+2.22%) | 35,000 |
23 Aug 2016 | HKD | 1.39 | 1.41 | 1.35 | 1.35 | 6 | 0.0 (0.0%) | 255,000 |
22 Aug 2016 | HKD | 1.4 | 1.43 | 1.35 | 1.35 | 6 | 0.0 (0.0%) | 140,000 |
19 Aug 2016 | HKD | 1.33 | 1.35 | 1.32 | 1.35 | 6 | +0.01 (+0.75%) | 40,000 |
18 Aug 2016 | HKD | 1.4 | 1.4 | 1.34 | 1.34 | 5.9556 | -0.01 (-0.74%) | 85,000 |