Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | HKD | 1.35 | 1.36 | 1.33 | 1.35 | 6 | +0.03 (+2.27%) | 100,000 |
16 Aug 2016 | HKD | 1.4 | 1.4 | 1.3 | 1.32 | 5.8667 | -0.02 (-1.49%) | 115,000 |
15 Aug 2016 | HKD | 1.35 | 1.35 | 1.3 | 1.34 | 5.9556 | -0.01 (-0.74%) | 110,000 |
12 Aug 2016 | HKD | 1.35 | 1.35 | 1.31 | 1.35 | 6 | +0.05 (+3.85%) | 80,000 |
11 Aug 2016 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 5.7778 | 0.0 (0.0%) | 65,000 |
10 Aug 2016 | HKD | 1.33 | 1.33 | 1.29 | 1.3 | 5.7778 | -0.03 (-2.26%) | 60,000 |
9 Aug 2016 | HKD | 1.27 | 1.35 | 1.27 | 1.33 | 5.9111 | 0.0 (0.0%) | 120,000 |
8 Aug 2016 | HKD | 1.38 | 1.38 | 1.29 | 1.33 | 5.9111 | -0.05 (-3.62%) | 140,000 |
5 Aug 2016 | HKD | 1.33 | 1.38 | 1.28 | 1.38 | 6.1333 | +0.05 (+3.76%) | 145,000 |
4 Aug 2016 | HKD | 1.36 | 1.45 | 1.33 | 1.33 | 5.9111 | -0.03 (-2.21%) | 370,000 |
3 Aug 2016 | HKD | 1.3 | 1.42 | 1.3 | 1.36 | 6.0444 | +0.06 (+4.62%) | 235,000 |
2 Aug 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 5.7778 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.28 | 1.41 | 1.28 | 1.3 | 5.7778 | +0.02 (+1.56%) | 125,000 |
29 Jul 2016 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 5.6889 | +0.03 (+2.40%) | 105,000 |
28 Jul 2016 | HKD | 1.31 | 1.33 | 1.25 | 1.25 | 5.5556 | -0.06 (-4.58%) | 175,000 |
27 Jul 2016 | HKD | 1.25 | 1.31 | 1.22 | 1.31 | 5.8222 | 0.0 (0.0%) | 280,000 |
26 Jul 2016 | HKD | 1.32 | 1.35 | 1.25 | 1.31 | 5.8222 | -0.05 (-3.68%) | 510,000 |
25 Jul 2016 | HKD | 1.4 | 1.4 | 1.33 | 1.36 | 6.0444 | -0.04 (-2.86%) | 200,000 |
22 Jul 2016 | HKD | 1.4 | 1.48 | 1.4 | 1.4 | 6.2222 | -0.1 (-6.67%) | 125,000 |
21 Jul 2016 | HKD | 1.5 | 1.5 | 1.4 | 1.5 | 6.6667 | 0.0 (0.0%) | 375,000 |
20 Jul 2016 | HKD | 1.29 | 1.63 | 1.22 | 1.5 | 6.6667 | +0.29 (+23.97%) | 4,430,000 |
19 Jul 2016 | HKD | 1.31 | 1.31 | 1.18 | 1.21 | 5.3778 | -0.18 (-12.95%) | 1,220,000 |
18 Jul 2016 | HKD | 1.5 | 1.56 | 1.35 | 1.39 | 6.1778 | -0.11 (-7.33%) | 1,200,000 |
15 Jul 2016 | HKD | 1.49 | 2.05 | 1.35 | 1.5 | 6.6667 | 0.0 (0.0%) | 12,785,000 |