Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.15 | 0.153 | 0.148 | 0.151 | 0.1342 | +0.003 (+2.03%) | 207,600 |
21 Dec 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1316 | -0.002 (-1.33%) | 10,000 |
20 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1333 | +0.005 (+3.45%) | 0 |
19 Dec 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1289 | -0.001 (-0.68%) | 100,000 |
18 Dec 2023 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.1298 | -0.009 (-5.81%) | 120,000 |
15 Dec 2023 | HKD | 0.169 | 0.184 | 0.155 | 0.155 | 0.1378 | +0.012 (+8.39%) | 37,000 |
14 Dec 2023 | HKD | 0.193 | 0.2 | 0.143 | 0.143 | 0.1271 | -0.029 (-16.86%) | 316,400 |
13 Dec 2023 | HKD | 0.178 | 0.178 | 0.172 | 0.172 | 0.1529 | -0.018 (-9.47%) | 10,000 |
12 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1689 | +0.003 (+1.60%) | 5,000 |
11 Dec 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.1662 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.1662 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.1662 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.1662 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.1662 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.185 | 0.187 | 0.185 | 0.187 | 0.1662 | -0.002 (-1.06%) | 52,400 |
1 Dec 2023 | HKD | 0.199 | 0.2 | 0.178 | 0.189 | 0.168 | +0.007 (+3.85%) | 50,200 |
30 Nov 2023 | HKD | 0.176 | 0.197 | 0.176 | 0.182 | 0.1618 | +0.025 (+15.92%) | 123,200 |
29 Nov 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.1396 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.158 | 0.158 | 0.157 | 0.157 | 0.1396 | -0.003 (-1.88%) | 320,200 |
27 Nov 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1422 | +0.002 (+1.27%) | 0 |
24 Nov 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1404 | 0.0 (0.0%) | 17,200 |
23 Nov 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1404 | 0.0 (0.0%) | 16,000 |
22 Nov 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1404 | +0.001 (+0.64%) | 0 |
21 Nov 2023 | HKD | 0.14 | 0.157 | 0.14 | 0.157 | 0.1396 | +0.01 (+6.80%) | 15,200 |
20 Nov 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.1307 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.154 | 0.155 | 0.141 | 0.147 | 0.1307 | +0.001 (+0.68%) | 60,400 |
16 Nov 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.1298 | 0.0 (0.0%) | 4,200 |
15 Nov 2023 | HKD | 0.16 | 0.16 | 0.143 | 0.146 | 0.1298 | -0.014 (-8.75%) | 25,200 |
14 Nov 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1422 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.19 | 0.19 | 0.145 | 0.16 | 0.1422 | -0.022 (-12.09%) | 15,000 |