Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.19 | 0.19 | 0.145 | 0.16 | 0.1422 | -0.022 (-12.09%) | 15,000 |
10 Nov 2023 | HKD | 0.18 | 0.182 | 0.143 | 0.182 | 0.1618 | +0.015 (+8.98%) | 26,000 |
9 Nov 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.1484 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.143 | 0.167 | 0.143 | 0.167 | 0.1484 | +0.024 (+16.78%) | 10,000 |
7 Nov 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.1271 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.1271 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.1271 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.1271 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.1271 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.1271 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.1271 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.1271 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.163 | 0.163 | 0.143 | 0.143 | 0.1271 | +0.002 (+1.42%) | 19,000 |
25 Oct 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1253 | +0.004 (+2.92%) | 0 |
24 Oct 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1218 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1218 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1218 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1218 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1218 | 0.0 (0.0%) | 200 |
16 Oct 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1218 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1218 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1218 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1218 | -0.013 (-8.67%) | 10,000 |
10 Oct 2023 | HKD | 0.156 | 0.165 | 0.134 | 0.15 | 0.1333 | -0.006 (-3.85%) | 22,000 |
9 Oct 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.1387 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.178 | 0.178 | 0.156 | 0.156 | 0.1387 | -0.042 (-21.21%) | 80,000 |
5 Oct 2023 | HKD | 0.121 | 0.198 | 0.121 | 0.198 | 0.176 | -0.007 (-3.41%) | 29,000 |
4 Oct 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1822 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1822 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1822 | 0.0 (0.0%) | 0 |