Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1822 | -0.02 (-8.89%) | 0 |
27 Sep 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2 | 0.0 (0.0%) | 2,200 |
22 Sep 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.202 | 0.225 | 0.202 | 0.225 | 0.2 | +0.024 (+11.94%) | 2,800 |
20 Sep 2023 | HKD | 0.265 | 0.265 | 0.201 | 0.201 | 0.1787 | -0.034 (-14.47%) | 1,200 |
19 Sep 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2089 | 0.0 (0.0%) | 5,000 |
18 Sep 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2089 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2089 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2089 | -0.035 (-12.96%) | 0 |
13 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.24 | 0.0 (0.0%) | 200 |
12 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.24 | 0.0 (0.0%) | 2,000 |
11 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.24 | -0.004 (-1.82%) | 200 |
11 Sep 2023 |
|
|||||||
7 Sep 2023 | HKD | 0.01 | 0.012 | 0.01 | 0.011 | 0.2444 | +0.001 (+10.00%) | 445,000 |
6 Sep 2023 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.2222 | -0.001 (-9.09%) | 2,240,000 |
5 Sep 2023 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.2444 | 0.0 (0.0%) | 540,000 |
4 Sep 2023 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.2444 | +0.001 (+10.00%) | 585,000 |
1 Sep 2023 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2222 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2222 | -0.001 (-9.09%) | 1,715,000 |
30 Aug 2023 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.2444 | -0.001 (-8.33%) | 4,010,000 |
29 Aug 2023 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.2667 | 0.0 (0.0%) | 40,000 |
28 Aug 2023 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.2667 | +0.002 (+20%) | 239,500 |
25 Aug 2023 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2222 | -0.001 (-9.09%) | 0 |
24 Aug 2023 | HKD | 0.012 | 0.012 | 0.01 | 0.011 | 0.2444 | -0.001 (-8.33%) | 15,000 |
23 Aug 2023 | HKD | 0.012 | 0.012 | 0.01 | 0.012 | 0.2667 | 0.0 (0.0%) | 35,000 |
22 Aug 2023 | HKD | 0.01 | 0.012 | 0.01 | 0.012 | 0.2667 | 0.0 (0.0%) | 850,000 |
21 Aug 2023 | HKD | 0.011 | 0.012 | 0.01 | 0.012 | 0.2667 | +0.001 (+9.09%) | 3,190,000 |
18 Aug 2023 | HKD | 0.016 | 0.016 | 0.011 | 0.011 | 0.2444 | -0.007 (-38.89%) | 18,485,000 |
17 Aug 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.4 | +0.002 (+12.50%) | 45,000 |