Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.048 | 0.048 | 0.043 | 0.048 | 0.048 | -0.004 (-7.69%) | 160,000 |
17 Sep 2024 | HKD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 160,000 |
16 Sep 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 0 |
12 Sep 2024 | HKD | 0.054 | 0.054 | 0.049 | 0.053 | 0.053 | -0.002 (-3.64%) | 440,000 |
11 Sep 2024 | HKD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | -0.002 (-3.51%) | 340,000 |
10 Sep 2024 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 300,000 |
9 Sep 2024 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 160,000 |
5 Sep 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 0 |
3 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.068 | 0.068 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 340,400 |
30 Aug 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 60,000 |
29 Aug 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 2,000 |
27 Aug 2024 | HKD | 0.056 | 0.068 | 0.056 | 0.067 | 0.067 | -0.002 (-2.90%) | 256,000 |
26 Aug 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.051 | 0.069 | 0.051 | 0.069 | 0.069 | -0.001 (-1.43%) | 120,000 |
16 Aug 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.06 | 0.074 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 80,000 |
14 Aug 2024 | HKD | 0.051 | 0.06 | 0.05 | 0.06 | 0.06 | +0.003 (+5.26%) | 835,000 |
13 Aug 2024 | HKD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | -0.003 (-5.00%) | 40,000 |
12 Aug 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
9 Aug 2024 | HKD | 0.046 | 0.063 | 0.046 | 0.063 | 0.063 | -0.007 (-10%) | 220,000 |
8 Aug 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |