Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 0 |
14 Dec 2023 | HKD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 48,000 |
13 Dec 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.078 | 0.087 | 0.078 | 0.087 | 0.087 | -0.004 (-4.40%) | 332,000 |
8 Dec 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.006 (+7.06%) | 4,000 |
7 Dec 2023 | HKD | 0.085 | 0.085 | 0.082 | 0.085 | 0.085 | -0.01 (-10.53%) | 28,000 |
6 Dec 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.006 (+6.74%) | 12,000 |
5 Dec 2023 | HKD | 0.092 | 0.092 | 0.087 | 0.089 | 0.089 | -0.006 (-6.32%) | 192,000 |
4 Dec 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 8,000 |
30 Nov 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.09 | 0.095 | 0.087 | 0.095 | 0.095 | -0.007 (-6.86%) | 72,000 |
28 Nov 2023 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 4,000 |
27 Nov 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.097 | 0.103 | 0.085 | 0.101 | 0.101 | +0.007 (+7.45%) | 2,332,000 |
22 Nov 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.1 | 0.1 | 0.081 | 0.094 | 0.094 | -0.006 (-6.00%) | 96,000 |
20 Nov 2023 | HKD | 0.089 | 0.1 | 0.084 | 0.1 | 0.1 | 0.0 (0.0%) | 88,000 |
17 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.002 (+2.04%) | 16,000 |
14 Nov 2023 | HKD | 0.101 | 0.101 | 0.088 | 0.098 | 0.098 | -0.004 (-3.92%) | 40,000 |