Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 196,000 |
11 Oct 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.098 | 0.115 | 0.093 | 0.115 | 0.115 | +0.006 (+5.50%) | 84,000 |
9 Oct 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.11 | 0.11 | 0.108 | 0.109 | 0.109 | -0.001 (-0.91%) | 24,000 |
26 Sep 2023 | HKD | 0.115 | 0.115 | 0.106 | 0.11 | 0.11 | -0.005 (-4.35%) | 120,000 |
25 Sep 2023 | HKD | 0.104 | 0.115 | 0.104 | 0.115 | 0.115 | 0.0 (0.0%) | 44,000 |
22 Sep 2023 | HKD | 0.115 | 0.115 | 0.114 | 0.115 | 0.115 | +0.002 (+1.77%) | 48,000 |
21 Sep 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 52,000 |
19 Sep 2023 | HKD | 0.115 | 0.115 | 0.105 | 0.111 | 0.111 | -0.014 (-11.20%) | 84,000 |
18 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.113 | 0.125 | 0.113 | 0.125 | 0.125 | +0.004 (+3.31%) | 20,000 |
12 Sep 2023 | HKD | 0.116 | 0.121 | 0.116 | 0.121 | 0.121 | -0.003 (-2.42%) | 20,000 |
11 Sep 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.121 | 0.124 | 0.121 | 0.124 | 0.124 | -0.004 (-3.13%) | 16,000 |
6 Sep 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 64,000 |
5 Sep 2023 | HKD | 0.128 | 0.128 | 0.121 | 0.125 | 0.125 | -0.001 (-0.79%) | 128,000 |
4 Sep 2023 | HKD | 0.114 | 0.13 | 0.114 | 0.126 | 0.126 | -0.012 (-8.70%) | 192,000 |
1 Sep 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.138 | 0.138 | 0.122 | 0.138 | 0.138 | +0.017 (+14.05%) | 72,000 |