Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 0.112 | 0.112 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 304,000 |
10 May 2024 | HKD | 0.072 | 0.098 | 0.072 | 0.098 | 0.098 | +0.007 (+7.69%) | 856,000 |
9 May 2024 | HKD | 0.09 | 0.092 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,020,000 |
8 May 2024 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 624,000 |
7 May 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 56,000 |
6 May 2024 | HKD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.008 (+9.20%) | 404,000 |
3 May 2024 | HKD | 0.095 | 0.095 | 0.087 | 0.087 | 0.087 | +0.003 (+3.57%) | 464,000 |
2 May 2024 | HKD | 0.078 | 0.09 | 0.078 | 0.084 | 0.084 | +0.013 (+18.31%) | 444,000 |
30 Apr 2024 | HKD | 0.064 | 0.071 | 0.06 | 0.071 | 0.071 | +0.015 (+26.79%) | 2,064,000 |
29 Apr 2024 | HKD | 0.065 | 0.065 | 0.052 | 0.056 | 0.056 | -0.016 (-22.22%) | 496,000 |
26 Apr 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 0 |
25 Apr 2024 | HKD | 0.078 | 0.078 | 0.058 | 0.075 | 0.075 | 0.0 (0.0%) | 56,000 |
24 Apr 2024 | HKD | 0.059 | 0.079 | 0.059 | 0.075 | 0.075 | +0.024 (+47.06%) | 692,000 |
23 Apr 2024 | HKD | 0.044 | 0.051 | 0.044 | 0.051 | 0.051 | -0.006 (-10.53%) | 156,000 |
22 Apr 2024 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 4,000 |
19 Apr 2024 | HKD | 0.049 | 0.057 | 0.049 | 0.056 | 0.056 | +0.01 (+21.74%) | 52,000 |
18 Apr 2024 | HKD | 0.05 | 0.05 | 0.045 | 0.046 | 0.046 | -0.004 (-8%) | 2,032,000 |
17 Apr 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 120,000 |
16 Apr 2024 | HKD | 0.043 | 0.05 | 0.043 | 0.05 | 0.05 | -0.005 (-9.09%) | 748,000 |
15 Apr 2024 | HKD | 0.054 | 0.055 | 0.052 | 0.055 | 0.055 | -0.007 (-11.29%) | 268,000 |
12 Apr 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.053 | 0.062 | 0.052 | 0.062 | 0.062 | 0.0 (0.0%) | 184,000 |
10 Apr 2024 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 52,000 |
9 Apr 2024 | HKD | 0.06 | 0.062 | 0.058 | 0.062 | 0.062 | 0.0 (0.0%) | 92,000 |
8 Apr 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 8,000 |
5 Apr 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.076 | 0.076 | 0.062 | 0.062 | 0.062 | -0.014 (-18.42%) | 48,000 |
2 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 60,000 |
28 Mar 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |