| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | HKD | 8.7 | 9.05 | 8.7 | 8.98 | 8.98 | +0.22 (+2.51%) | 15,679,383 |
| 14 May 2024 | HKD | 8.65 | 8.76 | 8.57 | 8.76 | 8.76 | +0.09 (+1.04%) | 4,102,478 |
| 13 May 2024 | HKD | 8.58 | 8.69 | 8.5 | 8.67 | 8.67 | +0.09 (+1.05%) | 3,418,552 |
| 10 May 2024 | HKD | 8.49 | 8.67 | 8.45 | 8.58 | 8.58 | +0.15 (+1.78%) | 5,897,717 |
| 9 May 2024 | HKD | 8.49 | 8.53 | 8.32 | 8.43 | 8.43 | -0.06 (-0.71%) | 3,697,047 |
| 8 May 2024 | HKD | 8.62 | 8.79 | 8.48 | 8.49 | 8.49 | -0.13 (-1.51%) | 5,995,155 |
| 7 May 2024 | HKD | 8.56 | 8.77 | 8.49 | 8.62 | 8.62 | +0.02 (+0.23%) | 3,747,690 |
| 6 May 2024 | HKD | 8.6 | 8.62 | 8.48 | 8.6 | 8.6 | +0.04 (+0.47%) | 3,734,219 |
| 3 May 2024 | HKD | 8.6 | 8.68 | 8.47 | 8.56 | 8.56 | +0.01 (+0.12%) | 2,869,342 |
| 2 May 2024 | HKD | 8.38 | 8.55 | 8.3 | 8.55 | 8.55 | +0.14 (+1.66%) | 6,753,455 |
| 30 Apr 2024 | HKD | 8.11 | 8.41 | 8.11 | 8.41 | 8.41 | +0.31 (+3.83%) | 10,473,414 |
| 29 Apr 2024 | HKD | 8.28 | 8.3 | 8.1 | 8.1 | 8.1 | -0.12 (-1.46%) | 5,988,844 |
| 26 Apr 2024 | HKD | 8.12 | 8.25 | 8.06 | 8.22 | 8.22 | +0.1 (+1.23%) | 4,344,983 |
| 25 Apr 2024 | HKD | 8.1 | 8.16 | 8.06 | 8.12 | 8.12 | +0.07 (+0.87%) | 3,183,529 |
| 24 Apr 2024 | HKD | 8.13 | 8.15 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 4,624,623 |
| 23 Apr 2024 | HKD | 7.93 | 8.13 | 7.85 | 8.05 | 8.05 | +0.12 (+1.51%) | 4,612,253 |
| 22 Apr 2024 | HKD | 7.87 | 8 | 7.87 | 7.93 | 7.93 | +0.1 (+1.28%) | 2,168,810 |
| 19 Apr 2024 | HKD | 7.88 | 7.91 | 7.79 | 7.83 | 7.83 | -0.05 (-0.63%) | 4,464,063 |
| 18 Apr 2024 | HKD | 7.86 | 7.94 | 7.77 | 7.88 | 7.88 | +0.03 (+0.38%) | 3,390,013 |
| 17 Apr 2024 | HKD | 7.7 | 7.88 | 7.69 | 7.85 | 7.85 | +0.16 (+2.08%) | 3,590,470 |
| 16 Apr 2024 | HKD | 7.8 | 7.82 | 7.62 | 7.69 | 7.69 | -0.14 (-1.79%) | 4,761,125 |
| 15 Apr 2024 | HKD | 7.9 | 7.9 | 7.79 | 7.83 | 7.83 | -0.14 (-1.76%) | 2,877,381 |
| 12 Apr 2024 | HKD | 8.04 | 8.08 | 7.9 | 7.97 | 7.97 | -0.04 (-0.50%) | 5,653,914 |
| 11 Apr 2024 | HKD | 8.1 | 8.14 | 7.93 | 8.01 | 8.01 | -0.09 (-1.11%) | 3,730,614 |
| 10 Apr 2024 | HKD | 8.08 | 8.16 | 8.06 | 8.1 | 8.1 | +0.07 (+0.87%) | 2,255,976 |
| 9 Apr 2024 | HKD | 7.99 | 8.09 | 7.97 | 8.03 | 8.03 | +0.04 (+0.50%) | 2,065,639 |
| 8 Apr 2024 | HKD | 8.08 | 8.08 | 7.94 | 7.99 | 7.99 | -0.01 (-0.13%) | 2,379,564 |
| 5 Apr 2024 | HKD | 8.04 | 8.08 | 7.92 | 8 | 8 | -0.08 (-0.99%) | 5,585,699 |
| 3 Apr 2024 | HKD | 8.16 | 8.24 | 8.03 | 8.08 | 8.08 | -0.08 (-0.98%) | 4,055,880 |
| 2 Apr 2024 | HKD | 8.2 | 8.31 | 8.13 | 8.16 | 8.16 | +0.03 (+0.37%) | 6,119,632 |
