Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1982 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 2.8163 | -0.02 (-2.67%) | 684,000 |
22 Jul 1982 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 2.8935 | -0.01 (-1.32%) | 506,000 |
21 Jul 1982 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 2.932 | +0.01 (+1.33%) | 482,000 |
20 Jul 1982 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 2.8935 | 0.0 (0.0%) | 678,000 |
19 Jul 1982 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 2.8935 | 0.0 (0.0%) | 708,000 |
16 Jul 1982 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 2.8935 | -0.02 (-2.60%) | 610,000 |
15 Jul 1982 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 2.9706 | +0.01 (+1.32%) | 1,756,000 |
14 Jul 1982 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 2.932 | +0.03 (+4.11%) | 854,000 |
13 Jul 1982 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 2.8163 | -0.01 (-1.35%) | 543,880 |
12 Jul 1982 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 2.8549 | +0.05 (+7.25%) | 912,000 |
9 Jul 1982 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 2.662 | 0.0 (0.0%) | 596,000 |
8 Jul 1982 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 2.662 | -0.02 (-2.82%) | 702,000 |
7 Jul 1982 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 2.7391 | +0.01 (+1.43%) | 250,000 |
6 Jul 1982 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 2.7006 | 0.0 (0.0%) | 664,000 |
5 Jul 1982 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 2.7006 | -0.01 (-1.41%) | 136,000 |
2 Jul 1982 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 2.7391 | +0.01 (+1.43%) | 264,000 |
1 Jul 1982 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 2.7006 | 0.0 (0.0%) | 0 |
30 Jun 1982 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 2.7006 | +0.01 (+1.45%) | 446,000 |
29 Jun 1982 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 2.662 | +0.01 (+1.47%) | 294,000 |
28 Jun 1982 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 2.6234 | -0.03 (-4.23%) | 744,000 |
25 Jun 1982 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 2.7391 | 0.0 (0.0%) | 0 |
24 Jun 1982 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 2.7391 | +0.02 (+2.90%) | 796,000 |
23 Jun 1982 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 2.662 | 0.0 (0.0%) | 688,000 |
22 Jun 1982 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 2.662 | +0.01 (+1.47%) | 664,000 |
21 Jun 1982 | HKD | 0.71 | 0.71 | 0.67 | 0.68 | 2.6234 | -0.05 (-6.85%) | 734,000 |
18 Jun 1982 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 2.8163 | -0.01 (-1.35%) | 410,000 |
17 Jun 1982 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 2.8549 | +0.01 (+1.37%) | 758,000 |
16 Jun 1982 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 2.8163 | 0.0 (0.0%) | 422,000 |
15 Jun 1982 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 2.8163 | -0.01 (-1.35%) | 689,000 |
14 Jun 1982 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 2.8549 | -0.01 (-1.33%) | 906,000 |