Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1982 | HKD | 1.01 | 1.02 | 1 | 1 | 3.8579 | -0.01 (-0.99%) | 436,000 |
29 Jan 1982 | HKD | 1.01 | 1.02 | 1 | 1.01 | 3.8965 | +0.01 (+1%) | 442,000 |
28 Jan 1982 | HKD | 0.99 | 1.01 | 0.99 | 1 | 3.8579 | 0.0 (0.0%) | 252,000 |
27 Jan 1982 | HKD | 1 | 1 | 1 | 1 | 3.8579 | 0.0 (0.0%) | 0 |
26 Jan 1982 | HKD | 1 | 1 | 1 | 1 | 3.8579 | 0.0 (0.0%) | 0 |
25 Jan 1982 | HKD | 1 | 1 | 1 | 1 | 3.8579 | 0.0 (0.0%) | 0 |
22 Jan 1982 | HKD | 1 | 1.02 | 0.99 | 1 | 3.8579 | 0.0 (0.0%) | 520,000 |
21 Jan 1982 | HKD | 1 | 1 | 0.98 | 1 | 3.8579 | -0.01 (-0.99%) | 904,000 |
20 Jan 1982 | HKD | 1.02 | 1.02 | 1 | 1.01 | 3.8965 | -0.01 (-0.98%) | 406,000 |
19 Jan 1982 | HKD | 1.01 | 1.02 | 1 | 1.02 | 3.9351 | +0.02 (+2%) | 956,000 |
18 Jan 1982 | HKD | 1.02 | 1.02 | 1 | 1 | 3.8579 | -0.04 (-3.85%) | 620,000 |
15 Jan 1982 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 4.0123 | 0.0 (0.0%) | 1,286,000 |
14 Jan 1982 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 4.0123 | -0.01 (-0.95%) | 340,000 |
13 Jan 1982 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 4.0508 | -0.03 (-2.78%) | 182,000 |
12 Jan 1982 | HKD | 1.09 | 1.1 | 1.07 | 1.08 | 4.1666 | 0.0 (0.0%) | 534,000 |
11 Jan 1982 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 4.1666 | +0.01 (+0.93%) | 772,000 |
8 Jan 1982 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 4.128 | +0.02 (+1.90%) | 1,980,000 |
7 Jan 1982 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 4.0508 | +0.01 (+0.96%) | 580,000 |
6 Jan 1982 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 4.0123 | -0.02 (-1.89%) | 230,000 |
5 Jan 1982 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 4.0894 | +0.02 (+1.92%) | 448,000 |
4 Jan 1982 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 4.0123 | -0.04 (-3.70%) | 434,000 |
31 Dec 1981 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 4.1666 | +0.01 (+0.93%) | 462,000 |
30 Dec 1981 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 4.128 | 0.0 (0.0%) | 996,000 |
29 Dec 1981 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 4.128 | 0.0 (0.0%) | 960,000 |
28 Dec 1981 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 4.128 | -0.01 (-0.93%) | 554,000 |
24 Dec 1981 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 4.1666 | +0.01 (+0.93%) | 762,000 |
23 Dec 1981 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 4.128 | +0.02 (+1.90%) | 894,000 |
22 Dec 1981 | HKD | 1.07 | 1.08 | 1.05 | 1.05 | 4.0508 | -0.05 (-4.55%) | 302,000 |
21 Dec 1981 | HKD | 1.08 | 1.1 | 1.06 | 1.1 | 4.2437 | +0.03 (+2.80%) | 1,040,000 |
18 Dec 1981 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 4.128 | -0.01 (-0.93%) | 698,000 |