Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1981 | HKD | 1.12 | 1.15 | 1.08 | 1.08 | 4.1666 | -0.04 (-3.57%) | 2,762,000 |
2 Nov 1981 | HKD | 1.03 | 1.12 | 1.03 | 1.12 | 4.3209 | +0.1 (+9.80%) | 2,184,000 |
30 Oct 1981 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 3.9351 | 0.0 (0.0%) | 0 |
29 Oct 1981 | HKD | 1.03 | 1.03 | 0.99 | 1.02 | 3.9351 | 0.0 (0.0%) | 1,516,000 |
28 Oct 1981 | HKD | 1.02 | 1.02 | 1 | 1.02 | 3.9351 | +0.01 (+0.99%) | 950,000 |
27 Oct 1981 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 3.8965 | +0.01 (+1%) | 1,492,000 |
26 Oct 1981 | HKD | 0.99 | 1 | 0.98 | 1 | 3.8579 | -0.01 (-0.99%) | 752,000 |
23 Oct 1981 | HKD | 0.97 | 1.02 | 0.97 | 1.01 | 3.8965 | +0.03 (+3.06%) | 1,861,000 |
22 Oct 1981 | HKD | 1.02 | 1.03 | 0.97 | 0.98 | 3.7808 | -0.02 (-2%) | 878,000 |
21 Oct 1981 | HKD | 1 | 1.01 | 0.99 | 1 | 3.8579 | +0.02 (+2.04%) | 1,022,000 |
20 Oct 1981 | HKD | 1 | 1.01 | 0.98 | 0.98 | 3.7808 | 0.0 (0.0%) | 1,134,000 |
19 Oct 1981 | HKD | 1 | 1 | 0.97 | 0.98 | 3.7808 | -0.04 (-3.92%) | 1,066,000 |
16 Oct 1981 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 3.9351 | 0.0 (0.0%) | 1,356,000 |
15 Oct 1981 | HKD | 1 | 1.02 | 0.98 | 1.02 | 3.9351 | -0.02 (-1.92%) | 2,102,000 |
14 Oct 1981 | HKD | 1.06 | 1.07 | 1.03 | 1.04 | 4.0123 | -0.02 (-1.89%) | 1,336,000 |
13 Oct 1981 | HKD | 1.09 | 1.11 | 1.06 | 1.06 | 4.0894 | -0.03 (-2.75%) | 2,724,000 |
12 Oct 1981 | HKD | 1.12 | 1.12 | 1.05 | 1.09 | 4.2052 | -0.01 (-0.91%) | 1,710,000 |
9 Oct 1981 | HKD | 1.1 | 1.13 | 1.04 | 1.1 | 4.2437 | +0.02 (+1.85%) | 4,620,000 |
8 Oct 1981 | HKD | 0.99 | 1.08 | 0.95 | 1.08 | 4.1666 | +0.1 (+10.20%) | 3,162,000 |
7 Oct 1981 | HKD | 0.94 | 0.98 | 0.92 | 0.98 | 3.7808 | +0.08 (+8.89%) | 1,992,000 |
6 Oct 1981 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 3.4721 | 0.0 (0.0%) | 0 |
5 Oct 1981 | HKD | 0.95 | 0.95 | 0.86 | 0.9 | 3.4721 | -0.18 (-16.67%) | 2,920,000 |
2 Oct 1981 | HKD | 1.05 | 1.08 | 1.02 | 1.08 | 4.1666 | +0.01 (+0.93%) | 1,497,000 |
1 Oct 1981 | HKD | 1.1 | 1.11 | 1.05 | 1.07 | 4.128 | -0.03 (-2.73%) | 1,750,000 |
30 Sep 1981 | HKD | 1.14 | 1.14 | 1.07 | 1.1 | 4.2437 | +0.06 (+5.77%) | 2,670,000 |
29 Sep 1981 | HKD | 1.12 | 1.14 | 1.02 | 1.04 | 4.0123 | -0.05 (-4.59%) | 2,717,000 |
28 Sep 1981 | HKD | 1.18 | 1.18 | 1.07 | 1.09 | 4.2052 | -0.11 (-9.17%) | 2,409,000 |
25 Sep 1981 | HKD | 1.16 | 1.26 | 1.13 | 1.2 | 4.6295 | 0.0 (0.0%) | 2,344,000 |
24 Sep 1981 | HKD | 1.03 | 1.2 | 1.03 | 1.2 | 4.6295 | 0.0 (0.0%) | 3,526,000 |
23 Sep 1981 | HKD | 1.24 | 1.26 | 1.17 | 1.2 | 4.6295 | -0.06 (-4.76%) | 1,860,000 |