Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1981 | HKD | 1.32 | 1.32 | 1.26 | 1.26 | 4.861 | -0.03 (-2.33%) | 2,344,000 |
21 Sep 1981 | HKD | 1.35 | 1.36 | 1.28 | 1.29 | 4.9767 | -0.06 (-4.44%) | 1,864,000 |
18 Sep 1981 | HKD | 1.35 | 1.37 | 1.32 | 1.35 | 5.2082 | -0.02 (-1.46%) | 2,114,000 |
17 Sep 1981 | HKD | 1.49 | 1.49 | 1.35 | 1.37 | 5.2854 | -0.11 (-7.43%) | 3,310,000 |
16 Sep 1981 | HKD | 1.46 | 1.51 | 1.45 | 1.48 | 5.7098 | +0.05 (+3.50%) | 2,264,000 |
15 Sep 1981 | HKD | 1.36 | 1.45 | 1.35 | 1.43 | 5.5169 | +0.07 (+5.15%) | 2,766,000 |
14 Sep 1981 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 5.2468 | 0.0 (0.0%) | 0 |
11 Sep 1981 | HKD | 1.28 | 1.36 | 1.27 | 1.36 | 5.2468 | +0.1 (+7.94%) | 3,040,000 |
10 Sep 1981 | HKD | 1.28 | 1.31 | 1.26 | 1.26 | 4.861 | -0.04 (-3.08%) | 1,954,000 |
9 Sep 1981 | HKD | 1.3 | 1.3 | 1.23 | 1.3 | 5.0153 | 0.0 (0.0%) | 1,408,000 |
8 Sep 1981 | HKD | 1.38 | 1.39 | 1.29 | 1.3 | 5.0153 | -0.11 (-7.80%) | 1,320,000 |
7 Sep 1981 | HKD | 1.45 | 1.46 | 1.4 | 1.41 | 5.4397 | -0.03 (-2.08%) | 1,664,000 |
4 Sep 1981 | HKD | 1.48 | 1.5 | 1.44 | 1.44 | 5.5554 | -0.04 (-2.70%) | 1,670,000 |
3 Sep 1981 | HKD | 1.48 | 1.51 | 1.44 | 1.48 | 5.7098 | -0.02 (-1.33%) | 1,600,000 |
2 Sep 1981 | HKD | 1.54 | 1.54 | 1.5 | 1.5 | 5.7869 | -0.04 (-2.60%) | 900,000 |
1 Sep 1981 | HKD | 1.59 | 1.59 | 1.53 | 1.54 | 5.9412 | -0.04 (-2.53%) | 932,000 |
31 Aug 1981 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 6.0955 | 0.0 (0.0%) | 0 |
28 Aug 1981 | HKD | 1.58 | 1.58 | 1.54 | 1.58 | 6.0955 | +0.01 (+0.64%) | 1,702,000 |
27 Aug 1981 | HKD | 1.58 | 1.59 | 1.55 | 1.57 | 6.057 | 0.0 (0.0%) | 1,274,000 |
26 Aug 1981 | HKD | 1.59 | 1.59 | 1.57 | 1.57 | 6.057 | -0.04 (-2.48%) | 1,384,000 |
25 Aug 1981 | HKD | 1.61 | 1.62 | 1.6 | 1.61 | 6.2113 | -0.01 (-0.62%) | 732,000 |
24 Aug 1981 | HKD | 1.65 | 1.65 | 1.62 | 1.62 | 6.2499 | -0.04 (-2.41%) | 946,000 |
21 Aug 1981 | HKD | 1.62 | 1.66 | 1.62 | 1.66 | 6.4042 | +0.05 (+3.11%) | 2,212,000 |
20 Aug 1981 | HKD | 1.64 | 1.66 | 1.6 | 1.61 | 6.2113 | -0.02 (-1.23%) | 1,944,000 |
19 Aug 1981 | HKD | 1.62 | 1.64 | 1.62 | 1.63 | 6.2884 | +0.02 (+1.24%) | 1,476,000 |
18 Aug 1981 | HKD | 1.61 | 1.62 | 1.59 | 1.61 | 6.2113 | +0.02 (+1.26%) | 1,498,000 |
17 Aug 1981 | HKD | 1.6 | 1.6 | 1.58 | 1.59 | 6.1341 | -0.03 (-1.85%) | 1,320,000 |
14 Aug 1981 | HKD | 1.55 | 1.62 | 1.54 | 1.62 | 6.2499 | +0.03 (+1.89%) | 2,110,000 |
13 Aug 1981 | HKD | 1.58 | 1.6 | 1.57 | 1.59 | 6.1341 | +0.04 (+2.58%) | 1,318,000 |
12 Aug 1981 | HKD | 1.55 | 1.58 | 1.53 | 1.55 | 5.9798 | +0.01 (+0.65%) | 1,614,000 |