Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1981 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 6.2884 | 0.0 (0.0%) | 0 |
6 Jul 1981 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 6.2884 | 0.0 (0.0%) | 0 |
3 Jul 1981 | HKD | 1.68 | 1.68 | 1.57 | 1.63 | 6.2884 | -0.08 (-4.68%) | 5,588,000 |
2 Jul 1981 | HKD | 1.51 | 1.71 | 1.49 | 1.71 | 6.5971 | +0.2 (+13.25%) | 5,331,000 |
1 Jul 1981 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 5.8255 | 0.0 (0.0%) | 0 |
30 Jun 1981 | HKD | 1.5 | 1.51 | 1.48 | 1.51 | 5.8255 | 0.0 (0.0%) | 1,610,000 |
29 Jun 1981 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 5.8255 | 0.0 (0.0%) | 1,480,000 |
26 Jun 1981 | HKD | 1.5 | 1.52 | 1.49 | 1.51 | 5.8255 | +0.02 (+1.34%) | 2,716,000 |
25 Jun 1981 | HKD | 1.52 | 1.52 | 1.48 | 1.49 | 5.7483 | -0.02 (-1.32%) | 1,978,000 |
24 Jun 1981 | HKD | 1.53 | 1.53 | 1.5 | 1.51 | 5.8255 | 0.0 (0.0%) | 1,106,000 |
23 Jun 1981 | HKD | 1.52 | 1.54 | 1.5 | 1.51 | 5.8255 | +0.01 (+0.67%) | 2,030,000 |
22 Jun 1981 | HKD | 1.51 | 1.54 | 1.49 | 1.5 | 5.7869 | 0.0 (0.0%) | 2,542,000 |
19 Jun 1981 | HKD | 1.52 | 1.56 | 1.5 | 1.5 | 5.7869 | -0.03 (-1.96%) | 2,642,000 |
18 Jun 1981 | HKD | 1.53 | 1.56 | 1.48 | 1.53 | 5.9026 | +0.03 (+2%) | 2,640,000 |
17 Jun 1981 | HKD | 1.52 | 1.53 | 1.47 | 1.5 | 5.7869 | -0.02 (-1.32%) | 2,614,000 |
16 Jun 1981 | HKD | 1.55 | 1.55 | 1.51 | 1.52 | 5.8641 | 0.0 (0.0%) | 2,430,000 |
15 Jun 1981 | HKD | 1.57 | 1.58 | 1.51 | 1.52 | 5.8641 | -0.04 (-2.56%) | 3,630,000 |
12 Jun 1981 | HKD | 1.57 | 1.57 | 1.53 | 1.56 | 6.0184 | 0.0 (0.0%) | 2,094,000 |
11 Jun 1981 | HKD | 1.57 | 1.57 | 1.53 | 1.56 | 6.0184 | +0.01 (+0.65%) | 2,669,000 |
10 Jun 1981 | HKD | 1.57 | 1.58 | 1.53 | 1.55 | 5.9798 | -0.02 (-1.27%) | 2,226,000 |
9 Jun 1981 | HKD | 1.57 | 1.58 | 1.56 | 1.57 | 6.057 | +0.01 (+0.64%) | 1,892,000 |
8 Jun 1981 | HKD | 1.6 | 1.6 | 1.55 | 1.56 | 6.0184 | -0.01 (-0.64%) | 1,854,000 |
5 Jun 1981 | HKD | 1.58 | 1.59 | 1.55 | 1.57 | 6.057 | +0.02 (+1.29%) | 1,952,000 |
4 Jun 1981 | HKD | 1.62 | 1.62 | 1.55 | 1.55 | 5.9798 | -0.07 (-4.32%) | 2,609,000 |
3 Jun 1981 | HKD | 1.58 | 1.62 | 1.56 | 1.62 | 6.2499 | +0.05 (+3.18%) | 3,467,000 |
2 Jun 1981 | HKD | 1.55 | 1.57 | 1.55 | 1.57 | 6.057 | +0.03 (+1.95%) | 2,960,000 |
1 Jun 1981 | HKD | 1.55 | 1.57 | 1.51 | 1.54 | 5.9412 | 0.0 (0.0%) | 4,679,000 |
29 May 1981 | HKD | 1.56 | 1.56 | 1.52 | 1.54 | 5.9412 | +0.01 (+0.65%) | 1,904,000 |
28 May 1981 | HKD | 1.58 | 1.58 | 1.52 | 1.53 | 5.9026 | -0.04 (-2.55%) | 4,136,000 |
27 May 1981 | HKD | 1.63 | 1.63 | 1.54 | 1.57 | 6.057 | -0.03 (-1.88%) | 3,514,000 |