Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1981 | HKD | 1.43 | 1.44 | 1.38 | 1.4 | 5.4011 | -0.06 (-4.11%) | 2,262,000 |
10 Apr 1981 | HKD | 1.45 | 1.49 | 1.41 | 1.46 | 5.6326 | +0.08 (+5.80%) | 5,752,000 |
9 Apr 1981 | HKD | 1.5 | 1.5 | 1.36 | 1.38 | 5.324 | -0.12 (-8%) | 3,522,000 |
8 Apr 1981 | HKD | 1.8 | 1.8 | 1.36 | 1.5 | 5.7869 | 0.0 (0.0%) | 10,332,000 |