Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 8.29 | 8.35 | 8.17 | 8.26 | 8.26 | +0.08 (+0.98%) | 2,548,456 |
3 Nov 2023 | HKD | 8.11 | 8.3 | 8.11 | 8.18 | 8.18 | +0.07 (+0.86%) | 5,360,855 |
2 Nov 2023 | HKD | 8.11 | 8.19 | 8.08 | 8.11 | 8.11 | +0.08 (+1.00%) | 3,118,298 |
1 Nov 2023 | HKD | 7.92 | 8.12 | 7.83 | 8.03 | 8.03 | +0.22 (+2.82%) | 4,588,733 |
31 Oct 2023 | HKD | 7.88 | 8.02 | 7.79 | 7.81 | 7.81 | 0.0 (0.0%) | 7,098,853 |
30 Oct 2023 | HKD | 8 | 8 | 7.6 | 7.81 | 7.81 | -0.25 (-3.10%) | 8,068,550 |
27 Oct 2023 | HKD | 8.21 | 8.21 | 8.04 | 8.06 | 8.06 | -0.48 (-5.62%) | 6,314,851 |
26 Oct 2023 | HKD | 8.65 | 8.74 | 8.43 | 8.54 | 8.54 | -0.17 (-1.95%) | 8,800,593 |
25 Oct 2023 | HKD | 8.74 | 9.05 | 8.66 | 8.71 | 8.71 | +0.11 (+1.28%) | 7,426,491 |
24 Oct 2023 | HKD | 8.64 | 8.67 | 8.54 | 8.6 | 8.6 | 0.0 (0.0%) | 5,075,334 |
20 Oct 2023 | HKD | 8.5 | 8.66 | 8.5 | 8.6 | 8.6 | +0.03 (+0.35%) | 2,507,006 |
19 Oct 2023 | HKD | 8.56 | 8.64 | 8.47 | 8.57 | 8.57 | +0.01 (+0.12%) | 2,758,476 |
18 Oct 2023 | HKD | 8.57 | 8.63 | 8.43 | 8.56 | 8.56 | -0.01 (-0.12%) | 2,930,865 |
17 Oct 2023 | HKD | 8.5 | 8.61 | 8.5 | 8.57 | 8.57 | +0.07 (+0.82%) | 1,260,526 |
16 Oct 2023 | HKD | 8.55 | 8.6 | 8.45 | 8.5 | 8.5 | -0.05 (-0.58%) | 2,254,768 |
13 Oct 2023 | HKD | 8.56 | 8.65 | 8.52 | 8.55 | 8.55 | -0.15 (-1.72%) | 3,228,799 |
12 Oct 2023 | HKD | 8.8 | 8.83 | 8.6 | 8.7 | 8.7 | -0.05 (-0.57%) | 3,796,826 |
11 Oct 2023 | HKD | 8.77 | 8.83 | 8.65 | 8.75 | 8.75 | -0.02 (-0.23%) | 4,370,091 |
10 Oct 2023 | HKD | 8.79 | 8.95 | 8.72 | 8.77 | 8.77 | +0.05 (+0.57%) | 3,827,871 |
9 Oct 2023 | HKD | 8.85 | 8.89 | 8.66 | 8.72 | 8.72 | -0.07 (-0.80%) | 2,009,051 |
6 Oct 2023 | HKD | 8.69 | 8.84 | 8.69 | 8.79 | 8.79 | +0.1 (+1.15%) | 3,609,788 |
5 Oct 2023 | HKD | 8.71 | 8.8 | 8.6 | 8.69 | 8.69 | +0.05 (+0.58%) | 3,443,564 |
4 Oct 2023 | HKD | 8.69 | 8.74 | 8.57 | 8.64 | 8.64 | -0.07 (-0.80%) | 2,873,234 |
3 Oct 2023 | HKD | 8.83 | 8.83 | 8.57 | 8.71 | 8.71 | -0.12 (-1.36%) | 6,438,233 |
29 Sep 2023 | HKD | 8.55 | 8.97 | 8.55 | 8.83 | 8.83 | +0.35 (+4.13%) | 6,521,835 |
28 Sep 2023 | HKD | 8.49 | 8.52 | 8.38 | 8.48 | 8.48 | +0.05 (+0.59%) | 3,729,500 |
27 Sep 2023 | HKD | 8.49 | 8.51 | 8.34 | 8.43 | 8.43 | +0.03 (+0.36%) | 2,684,081 |
26 Sep 2023 | HKD | 8.41 | 8.47 | 8.33 | 8.4 | 8.4 | -0.09 (-1.06%) | 3,113,072 |
25 Sep 2023 | HKD | 8.71 | 8.71 | 8.43 | 8.49 | 8.49 | -0.13 (-1.51%) | 3,413,219 |
22 Sep 2023 | HKD | 8.36 | 8.72 | 8.23 | 8.62 | 8.62 | +0.2 (+2.38%) | 7,483,009 |