Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Aug 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.016 (+7.48%) | 24,000 |
15 Aug 2005 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
12 Aug 2005 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
11 Aug 2005 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.06 (+38.96%) | 8,000 |
10 Aug 2005 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 56,000 |
9 Aug 2005 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 24,000 |
8 Aug 2005 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
5 Aug 2005 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
4 Aug 2005 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
3 Aug 2005 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
2 Aug 2005 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
1 Aug 2005 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
29 Jul 2005 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.019 (+13.67%) | 16,000 |
28 Jul 2005 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
27 Jul 2005 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
26 Jul 2005 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
25 Jul 2005 | HKD | 0.15 | 0.15 | 0.139 | 0.139 | 0.139 | -0.061 (-30.50%) | 144,000 |
22 Jul 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jul 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,000 |
20 Jul 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jul 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jul 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 24,000 |
15 Jul 2005 | HKD | 0.12 | 0.3 | 0.12 | 0.3 | 0.3 | +0.193 (+180.37%) | 136,000 |
14 Jul 2005 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.043 (-28.67%) | 8,000 |
13 Jul 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 8,000 |
12 Jul 2005 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
11 Jul 2005 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
8 Jul 2005 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.049 (+44.55%) | 8,000 |
7 Jul 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |