Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 280,000 |
8 May 2024 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 40,000 |
7 May 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 90,000 |
6 May 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 540,000 |
30 Apr 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 290,000 |
29 Apr 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 290,000 |
26 Apr 2024 | HKD | 0.037 | 0.037 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 1,200,000 |
25 Apr 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 170,000 |
24 Apr 2024 | HKD | 0.037 | 0.039 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,170,000 |
23 Apr 2024 | HKD | 0.035 | 0.037 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 2,210,000 |
22 Apr 2024 | HKD | 0.068 | 0.068 | 0.033 | 0.035 | 0.035 | -0.027 (-43.55%) | 15,580,000 |
19 Apr 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 50,000 |
18 Apr 2024 | HKD | 0.064 | 0.064 | 0.056 | 0.061 | 0.061 | -0.003 (-4.69%) | 1,510,000 |
17 Apr 2024 | HKD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.003 (+4.92%) | 140,000 |
16 Apr 2024 | HKD | 0.06 | 0.061 | 0.057 | 0.061 | 0.061 | 0.0 (0.0%) | 940,000 |
15 Apr 2024 | HKD | 0.07 | 0.07 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 360,000 |
12 Apr 2024 | HKD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 1,440,000 |
11 Apr 2024 | HKD | 0.064 | 0.07 | 0.061 | 0.069 | 0.069 | +0.005 (+7.81%) | 960,000 |
10 Apr 2024 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.003 (+4.92%) | 470,000 |
9 Apr 2024 | HKD | 0.059 | 0.064 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,020,000 |
8 Apr 2024 | HKD | 0.058 | 0.06 | 0.052 | 0.06 | 0.06 | +0.002 (+3.45%) | 710,000 |
5 Apr 2024 | HKD | 0.052 | 0.058 | 0.05 | 0.058 | 0.058 | +0.006 (+11.54%) | 130,000 |
3 Apr 2024 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 710,000 |
2 Apr 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200,000 |
28 Mar 2024 | HKD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 130,000 |
27 Mar 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 40,000 |
26 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 10,000 |
25 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 970,000 |