Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.003 (+4.92%) | 110,000 |
6 Feb 2024 | HKD | 0.059 | 0.065 | 0.055 | 0.061 | 0.061 | -0.005 (-7.58%) | 770,000 |
5 Feb 2024 | HKD | 0.061 | 0.066 | 0.061 | 0.066 | 0.066 | +0.005 (+8.20%) | 100,000 |
2 Feb 2024 | HKD | 0.063 | 0.066 | 0.054 | 0.061 | 0.061 | 0.0 (0.0%) | 2,450,000 |
1 Feb 2024 | HKD | 0.06 | 0.061 | 0.058 | 0.061 | 0.061 | +0.004 (+7.02%) | 60,000 |
31 Jan 2024 | HKD | 0.057 | 0.061 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 690,000 |
30 Jan 2024 | HKD | 0.06 | 0.06 | 0.057 | 0.06 | 0.06 | -0.009 (-13.04%) | 540,000 |
29 Jan 2024 | HKD | 0.06 | 0.072 | 0.06 | 0.069 | 0.069 | +0.002 (+2.99%) | 30,000 |
26 Jan 2024 | HKD | 0.056 | 0.069 | 0.056 | 0.067 | 0.067 | +0.007 (+11.67%) | 8,590,000 |
25 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
24 Jan 2024 | HKD | 0.061 | 0.061 | 0.059 | 0.06 | 0.06 | -0.003 (-4.76%) | 3,600,000 |
23 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 300,000 |
22 Jan 2024 | HKD | 0.064 | 0.068 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 850,000 |
19 Jan 2024 | HKD | 0.068 | 0.068 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 590,000 |
18 Jan 2024 | HKD | 0.065 | 0.068 | 0.061 | 0.068 | 0.068 | -0.001 (-1.45%) | 3,260,000 |
17 Jan 2024 | HKD | 0.069 | 0.069 | 0.063 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,400,000 |
16 Jan 2024 | HKD | 0.07 | 0.071 | 0.06 | 0.071 | 0.071 | -0.002 (-2.74%) | 3,050,000 |
15 Jan 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 120,000 |
12 Jan 2024 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | -0.001 (-1.35%) | 220,000 |
11 Jan 2024 | HKD | 0.074 | 0.074 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 460,000 |
10 Jan 2024 | HKD | 0.074 | 0.075 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 410,000 |
9 Jan 2024 | HKD | 0.07 | 0.075 | 0.07 | 0.074 | 0.074 | -0.001 (-1.33%) | 820,000 |
8 Jan 2024 | HKD | 0.068 | 0.08 | 0.068 | 0.075 | 0.075 | +0.002 (+2.74%) | 810,000 |
5 Jan 2024 | HKD | 0.07 | 0.074 | 0.069 | 0.073 | 0.073 | -0.002 (-2.67%) | 560,000 |
4 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 560,000 |
3 Jan 2024 | HKD | 0.071 | 0.076 | 0.065 | 0.076 | 0.076 | +0.005 (+7.04%) | 2,190,000 |
2 Jan 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 600,000 |
29 Dec 2023 | HKD | 0.07 | 0.077 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 2,750,000 |
28 Dec 2023 | HKD | 0.069 | 0.083 | 0.065 | 0.07 | 0.07 | +0.001 (+1.45%) | 3,540,000 |
27 Dec 2023 | HKD | 0.083 | 0.083 | 0.067 | 0.069 | 0.069 | -0.015 (-17.86%) | 8,550,000 |