Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.088 | 0.09 | 0.077 | 0.084 | 0.084 | -0.004 (-4.55%) | 6,410,000 |
21 Dec 2023 | HKD | 0.083 | 0.091 | 0.082 | 0.088 | 0.088 | +0.005 (+6.02%) | 18,700,000 |
20 Dec 2023 | HKD | 0.077 | 0.084 | 0.077 | 0.083 | 0.083 | +0.003 (+3.75%) | 2,330,000 |
19 Dec 2023 | HKD | 0.096 | 0.096 | 0.077 | 0.08 | 0.08 | -0.011 (-12.09%) | 7,130,000 |
18 Dec 2023 | HKD | 0.083 | 0.095 | 0.083 | 0.091 | 0.091 | +0.008 (+9.64%) | 17,480,000 |
15 Dec 2023 | HKD | 0.074 | 0.083 | 0.073 | 0.083 | 0.083 | +0.009 (+12.16%) | 15,850,000 |
14 Dec 2023 | HKD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.004 (+5.71%) | 11,220,000 |
13 Dec 2023 | HKD | 0.069 | 0.073 | 0.068 | 0.07 | 0.07 | +0.004 (+6.06%) | 11,030,000 |
12 Dec 2023 | HKD | 0.063 | 0.067 | 0.063 | 0.066 | 0.066 | +0.003 (+4.76%) | 2,940,000 |
11 Dec 2023 | HKD | 0.063 | 0.063 | 0.059 | 0.063 | 0.063 | 0.0 (0.0%) | 2,450,000 |
8 Dec 2023 | HKD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | +0.005 (+8.62%) | 2,100,000 |
7 Dec 2023 | HKD | 0.056 | 0.06 | 0.056 | 0.058 | 0.058 | +0.004 (+7.41%) | 5,760,000 |
6 Dec 2023 | HKD | 0.054 | 0.056 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 4,150,000 |
5 Dec 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 1,380,000 |
4 Dec 2023 | HKD | 0.058 | 0.058 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 1,360,000 |
1 Dec 2023 | HKD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | -0.003 (-4.92%) | 3,770,000 |
30 Nov 2023 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 1,140,000 |
29 Nov 2023 | HKD | 0.058 | 0.059 | 0.054 | 0.059 | 0.059 | 0.0 (0.0%) | 1,960,000 |
28 Nov 2023 | HKD | 0.057 | 0.06 | 0.055 | 0.059 | 0.059 | +0.002 (+3.51%) | 2,010,000 |
27 Nov 2023 | HKD | 0.057 | 0.057 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 400,000 |
24 Nov 2023 | HKD | 0.058 | 0.06 | 0.055 | 0.06 | 0.06 | +0.002 (+3.45%) | 960,000 |
23 Nov 2023 | HKD | 0.056 | 0.058 | 0.053 | 0.058 | 0.058 | +0.001 (+1.75%) | 890,000 |
22 Nov 2023 | HKD | 0.06 | 0.062 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 1,020,000 |
21 Nov 2023 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 830,000 |
20 Nov 2023 | HKD | 0.065 | 0.065 | 0.06 | 0.062 | 0.062 | -0.003 (-4.62%) | 6,150,000 |
17 Nov 2023 | HKD | 0.067 | 0.068 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 1,460,000 |
16 Nov 2023 | HKD | 0.065 | 0.069 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,270,000 |
15 Nov 2023 | HKD | 0.067 | 0.069 | 0.064 | 0.067 | 0.067 | 0.0 (0.0%) | 5,140,000 |
14 Nov 2023 | HKD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 560,000 |
13 Nov 2023 | HKD | 0.073 | 0.073 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 2,110,000 |