Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 430,000 |
31 Jul 2018 | HKD | 0.247 | 0.247 | 0.238 | 0.24 | 0.24 | -0.007 (-2.83%) | 900,000 |
30 Jul 2018 | HKD | 0.25 | 0.25 | 0.247 | 0.247 | 0.247 | -0.003 (-1.20%) | 1,710,000 |
27 Jul 2018 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,570,000 |
26 Jul 2018 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 860,000 |
25 Jul 2018 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,150,000 |
24 Jul 2018 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 4,180,000 |
23 Jul 2018 | HKD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,570,000 |
20 Jul 2018 | HKD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 4,830,000 |
19 Jul 2018 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,100,000 |
18 Jul 2018 | HKD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 3,620,000 |
17 Jul 2018 | HKD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,350,000 |
16 Jul 2018 | HKD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,980,000 |
13 Jul 2018 | HKD | 0.28 | 0.28 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 6,550,000 |
12 Jul 2018 | HKD | 0.29 | 0.295 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 6,760,000 |
11 Jul 2018 | HKD | 0.285 | 0.31 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 13,241,000 |
10 Jul 2018 | HKD | 0.28 | 0.305 | 0.265 | 0.295 | 0.295 | +0.015 (+5.36%) | 21,850,000 |
9 Jul 2018 | HKD | 0.26 | 0.32 | 0.255 | 0.28 | 0.28 | +0.02 (+7.69%) | 65,780,000 |
6 Jul 2018 | HKD | 0.26 | 0.265 | 0.243 | 0.26 | 0.26 | -0.005 (-1.89%) | 7,420,000 |
5 Jul 2018 | HKD | 0.239 | 0.285 | 0.238 | 0.265 | 0.265 | +0.021 (+8.61%) | 26,040,000 |
4 Jul 2018 | HKD | 0.32 | 0.335 | 0.24 | 0.244 | 0.244 | 0.0 (0.0%) | 113,302,000 |