Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 1,310,000 |
9 Nov 2023 | HKD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,500,000 |
8 Nov 2023 | HKD | 0.072 | 0.072 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 1,550,000 |
7 Nov 2023 | HKD | 0.071 | 0.072 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 1,990,000 |
6 Nov 2023 | HKD | 0.07 | 0.072 | 0.069 | 0.071 | 0.071 | +0.002 (+2.90%) | 3,610,000 |
3 Nov 2023 | HKD | 0.065 | 0.07 | 0.063 | 0.069 | 0.069 | -0.001 (-1.43%) | 360,000 |
2 Nov 2023 | HKD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.001 (+1.45%) | 890,000 |
1 Nov 2023 | HKD | 0.066 | 0.075 | 0.065 | 0.069 | 0.069 | +0.003 (+4.55%) | 3,000,000 |
31 Oct 2023 | HKD | 0.065 | 0.066 | 0.061 | 0.066 | 0.066 | +0.001 (+1.54%) | 3,030,000 |
30 Oct 2023 | HKD | 0.061 | 0.065 | 0.06 | 0.065 | 0.065 | +0.004 (+6.56%) | 4,790,000 |
27 Oct 2023 | HKD | 0.063 | 0.063 | 0.055 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,230,000 |
26 Oct 2023 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | -0.002 (-3.08%) | 2,000,000 |
25 Oct 2023 | HKD | 0.058 | 0.068 | 0.058 | 0.065 | 0.065 | +0.004 (+6.56%) | 2,190,000 |
24 Oct 2023 | HKD | 0.063 | 0.064 | 0.059 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,490,000 |
20 Oct 2023 | HKD | 0.063 | 0.069 | 0.058 | 0.063 | 0.063 | +0.002 (+3.28%) | 4,640,000 |
19 Oct 2023 | HKD | 0.063 | 0.063 | 0.058 | 0.061 | 0.061 | +0.001 (+1.67%) | 2,340,000 |
18 Oct 2023 | HKD | 0.06 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 1,450,000 |
17 Oct 2023 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,770,000 |
16 Oct 2023 | HKD | 0.059 | 0.062 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 2,160,000 |
13 Oct 2023 | HKD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 300,000 |
12 Oct 2023 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 110,000 |
11 Oct 2023 | HKD | 0.059 | 0.06 | 0.056 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,370,000 |
10 Oct 2023 | HKD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 300,000 |
9 Oct 2023 | HKD | 0.06 | 0.063 | 0.054 | 0.063 | 0.063 | +0.003 (+5%) | 1,130,000 |
6 Oct 2023 | HKD | 0.056 | 0.06 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 1,330,000 |
5 Oct 2023 | HKD | 0.055 | 0.057 | 0.048 | 0.057 | 0.057 | +0.002 (+3.64%) | 130,000 |
4 Oct 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 330,000 |
3 Oct 2023 | HKD | 0.056 | 0.057 | 0.045 | 0.053 | 0.053 | -0.006 (-10.17%) | 2,430,000 |
29 Sep 2023 | HKD | 0.055 | 0.06 | 0.054 | 0.059 | 0.059 | +0.004 (+7.27%) | 460,000 |
28 Sep 2023 | HKD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | -0.006 (-9.84%) | 4,550,000 |