| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 678 | 697 | 677.9 | 692.4 | 692.4 | +11.8 (+1.73%) | 66,797,000 |
| 17 Sep 2018 | USD | 680.6 | 680.6 | 680.6 | 680.6 | 680.6 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 677 | 684.4 | 676.5 | 680.6 | 680.6 | +6.6 (+0.98%) | 76,002,600 |
| 13 Sep 2018 | USD | 666.1 | 680 | 665.2 | 674 | 674 | +8 (+1.20%) | 45,413,800 |
| 12 Sep 2018 | USD | 673.5 | 674.2 | 664.5 | 666 | 666 | -8.8 (-1.30%) | 43,975,500 |
| 11 Sep 2018 | USD | 672.4 | 676.8 | 670.7 | 674.8 | 674.8 | +2.4 (+0.36%) | 36,685,600 |
| 10 Sep 2018 | USD | 666 | 676.6 | 664.3 | 672.4 | 672.4 | +4.2 (+0.63%) | 42,459,500 |
| 7 Sep 2018 | USD | 667.5 | 669.7 | 663.1 | 668.2 | 668.2 | -2.1 (-0.31%) | 36,857,100 |
| 6 Sep 2018 | USD | 667.4 | 672.9 | 665.6 | 670.3 | 670.3 | +3.1 (+0.46%) | 39,545,700 |
| 5 Sep 2018 | USD | 669.5 | 670.6 | 663.6 | 667.2 | 667.2 | -3.5 (-0.52%) | 42,165,200 |
| 4 Sep 2018 | USD | 673.9 | 674.6 | 668.1 | 670.7 | 670.7 | +2.7 (+0.40%) | 35,288,700 |
| 3 Sep 2018 | USD | 668 | 674.1 | 665.7 | 668 | 668 | -2.8 (-0.42%) | 33,632,200 |
| 31 Aug 2018 | USD | 673.3 | 675 | 670.3 | 670.8 | 670.8 | -12.5 (-1.83%) | 47,625,100 |
| 30 Aug 2018 | USD | 690 | 690.8 | 678.2 | 683.3 | 683.3 | -2.4 (-0.35%) | 63,290,100 |
| 29 Aug 2018 | USD | 679.1 | 687.5 | 679.1 | 685.7 | 685.7 | +11.5 (+1.71%) | 46,306,900 |
| 28 Aug 2018 | USD | 677 | 684.9 | 672.9 | 674.2 | 674.2 | +2.4 (+0.36%) | 44,536,900 |
| 27 Aug 2018 | USD | 670 | 673.9 | 668.1 | 671.8 | 671.8 | +3.2 (+0.48%) | 29,986,400 |
| 24 Aug 2018 | USD | 670.4 | 672.2 | 667.2 | 668.6 | 668.6 | +0.5 (+0.07%) | 24,841,700 |
| 23 Aug 2018 | USD | 669.5 | 672 | 665.5 | 668.1 | 668.1 | -2.2 (-0.33%) | 28,955,800 |
| 22 Aug 2018 | USD | 666.9 | 671.2 | 663.1 | 670.3 | 670.3 | +2.2 (+0.33%) | 35,954,600 |
| 21 Aug 2018 | USD | 668 | 674.2 | 666.4 | 668.1 | 668.1 | -5.1 (-0.76%) | 36,184,800 |
| 20 Aug 2018 | USD | 665.6 | 674.8 | 665.3 | 673.2 | 673.2 | +2.2 (+0.33%) | 33,478,800 |
| 17 Aug 2018 | USD | 665 | 673.6 | 662.2 | 671 | 671 | +12.5 (+1.90%) | 48,420,800 |
| 16 Aug 2018 | USD | 641.6 | 665 | 641 | 658.5 | 658.5 | +8.2 (+1.26%) | 62,764,000 |
| 15 Aug 2018 | USD | 660 | 660.7 | 644.2 | 650.3 | 650.3 | -3.4 (-0.52%) | 46,418,500 |
| 14 Aug 2018 | USD | 651.1 | 656.5 | 647 | 653.7 | 653.7 | +2.8 (+0.43%) | 40,081,500 |
| 13 Aug 2018 | USD | 654 | 655.2 | 646.6 | 650.9 | 650.9 | -18.6 (-2.78%) | 71,709,700 |
| 10 Aug 2018 | USD | 673.6 | 676.5 | 668.8 | 669.5 | 669.5 | -7.2 (-1.06%) | 43,991,600 |
| 9 Aug 2018 | USD | 675 | 679.4 | 671.9 | 676.7 | 676.7 | -3.3 (-0.49%) | 36,616,100 |
| 8 Aug 2018 | USD | 677 | 686.2 | 675.2 | 680 | 680 | +6.9 (+1.03%) | 45,205,900 |
