Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jan 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 210,000 |
2 Jan 2020 | HKD | 0.084 | 0.084 | 0.076 | 0.084 | 0.084 | -0.001 (-1.18%) | 100,000 |
31 Dec 2019 | HKD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 210,000 |
30 Dec 2019 | HKD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 100,000 |
27 Dec 2019 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 50,000 |
25 Dec 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 0.088 | 0.098 | 0.088 | 0.095 | 0.095 | -0.005 (-5%) | 170,000 |
19 Dec 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 80,000 |
18 Dec 2019 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.005 (+4.81%) | 10,000 |
17 Dec 2019 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.012 (+13.04%) | 600,000 |
16 Dec 2019 | HKD | 0.114 | 0.114 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 40,000 |
13 Dec 2019 | HKD | 0.111 | 0.111 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 10,000 |
12 Dec 2019 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 10,000 |
11 Dec 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 0.1 | 0.105 | 0.091 | 0.095 | 0.095 | -0.02 (-17.39%) | 550,000 |
9 Dec 2019 | HKD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 10,000 |
6 Dec 2019 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 10,000 |
29 Nov 2019 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
27 Nov 2019 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |