Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.021 (+21.88%) | 10,000 |
20 Nov 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
18 Nov 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 100,000 |
14 Nov 2019 | HKD | 0.105 | 0.105 | 0.096 | 0.097 | 0.097 | -0.013 (-11.82%) | 910,000 |
13 Nov 2019 | HKD | 0.12 | 0.121 | 0.11 | 0.11 | 0.11 | -0.029 (-20.86%) | 1,020,000 |
12 Nov 2019 | HKD | 0.128 | 0.139 | 0.1 | 0.139 | 0.139 | +0.014 (+11.20%) | 7,440,000 |
11 Nov 2019 | HKD | 0.109 | 0.135 | 0.108 | 0.125 | 0.125 | +0.035 (+38.89%) | 5,990,000 |
8 Nov 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 100,000 |
5 Nov 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 50,000 |
4 Nov 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 50,000 |
31 Oct 2019 | HKD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | -0.005 (-5.43%) | 70,000 |
30 Oct 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.092 | 0.11 | 0.087 | 0.092 | 0.092 | 0.0 (0.0%) | 70,000 |
24 Oct 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 60,000 |
22 Oct 2019 | HKD | 0.093 | 0.096 | 0.092 | 0.095 | 0.095 | -0.005 (-5%) | 290,000 |
21 Oct 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.009 (-8.26%) | 140,000 |
17 Oct 2019 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | +0.007 (+6.86%) | 600,000 |