Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | HKD | 0.115 | 0.132 | 0.114 | 0.128 | 0.128 | +0.015 (+13.27%) | 630,000 |
23 Apr 2019 | HKD | 0.113 | 0.113 | 0.093 | 0.113 | 0.113 | 0.0 (0.0%) | 10,000 |
22 Apr 2019 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 Apr 2019 | HKD | 0.117 | 0.117 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 1,020,000 |
16 Apr 2019 | HKD | 0.116 | 0.116 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 340,000 |
15 Apr 2019 | HKD | 0.116 | 0.116 | 0.114 | 0.114 | 0.114 | +0.014 (+14%) | 120,000 |
12 Apr 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.101 | 0.101 | 0.084 | 0.1 | 0.1 | 0.0 (0.0%) | 1,630,000 |
10 Apr 2019 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 1,230,000 |
9 Apr 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 30,000 |
8 Apr 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
3 Apr 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 30,000 |
2 Apr 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Mar 2019 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 140,000 |
28 Mar 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 40,000 |
26 Mar 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
18 Mar 2019 | HKD | 0.085 | 0.101 | 0.085 | 0.101 | 0.101 | -0.006 (-5.61%) | 890,000 |
15 Mar 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 30,000 |