Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | HKD | 0.118 | 0.129 | 0.111 | 0.113 | 0.113 | +0.003 (+2.73%) | 720,000 |
11 Mar 2019 | HKD | 0.115 | 0.117 | 0.107 | 0.11 | 0.11 | -0.003 (-2.65%) | 2,340,000 |
8 Mar 2019 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 0.113 | +0.001 (+0.89%) | 90,000 |
7 Mar 2019 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.01 (-8.20%) | 10,000 |
6 Mar 2019 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
5 Mar 2019 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
4 Mar 2019 | HKD | 0.117 | 0.122 | 0.117 | 0.122 | 0.122 | +0.005 (+4.27%) | 40,000 |
1 Mar 2019 | HKD | 0.134 | 0.134 | 0.114 | 0.117 | 0.117 | -0.008 (-6.40%) | 320,000 |
28 Feb 2019 | HKD | 0.118 | 0.125 | 0.118 | 0.125 | 0.125 | +0.005 (+4.17%) | 220,000 |
27 Feb 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Feb 2019 | HKD | 0.118 | 0.12 | 0.117 | 0.12 | 0.12 | +0.004 (+3.45%) | 200,000 |
25 Feb 2019 | HKD | 0.116 | 0.117 | 0.112 | 0.116 | 0.116 | -0.014 (-10.77%) | 3,060,000 |
22 Feb 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 120,000 |
18 Feb 2019 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
15 Feb 2019 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 0.13 | 0.132 | 0.13 | 0.131 | 0.131 | +0.006 (+4.80%) | 2,680,000 |
12 Feb 2019 | HKD | 0.126 | 0.126 | 0.121 | 0.125 | 0.125 | +0.004 (+3.31%) | 120,000 |
11 Feb 2019 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | +0.005 (+4.31%) | 470,000 |
1 Feb 2019 | HKD | 0.117 | 0.119 | 0.111 | 0.116 | 0.116 | -0.004 (-3.33%) | 1,320,000 |
31 Jan 2019 | HKD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | +0.001 (+0.84%) | 350,000 |
30 Jan 2019 | HKD | 0.11 | 0.134 | 0.11 | 0.119 | 0.119 | -0.013 (-9.85%) | 6,540,000 |