Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
6 Dec 2018 | HKD | 0.142 | 0.148 | 0.128 | 0.148 | 0.148 | -0.021 (-12.43%) | 100,000 |
5 Dec 2018 | HKD | 0.135 | 0.169 | 0.135 | 0.169 | 0.169 | +0.041 (+32.03%) | 50,000 |
4 Dec 2018 | HKD | 0.116 | 0.135 | 0.115 | 0.128 | 0.128 | +0.006 (+4.92%) | 330,000 |
3 Dec 2018 | HKD | 0.102 | 0.14 | 0.1 | 0.122 | 0.122 | -0.048 (-28.24%) | 220,000 |
30 Nov 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
26 Nov 2018 | HKD | 0.17 | 0.171 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 410,000 |
23 Nov 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 70,000 |
22 Nov 2018 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 10,000 |
21 Nov 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.101 | 0.17 | 0.101 | 0.17 | 0.17 | +0.05 (+41.67%) | 1,290,000 |
13 Nov 2018 | HKD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 460,000 |
12 Nov 2018 | HKD | 0.13 | 0.145 | 0.13 | 0.135 | 0.135 | -0.003 (-2.17%) | 180,000 |
9 Nov 2018 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.006 (-4.17%) | 420,000 |
7 Nov 2018 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.121 | 0.144 | 0.121 | 0.144 | 0.144 | +0.004 (+2.86%) | 90,000 |
2 Nov 2018 | HKD | 0.131 | 0.15 | 0.131 | 0.14 | 0.14 | -0.01 (-6.67%) | 50,000 |
1 Nov 2018 | HKD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 380,000 |