Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | HKD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | -0.016 (-9.41%) | 50,000 |
30 Oct 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.012 (-6.59%) | 10,000 |
26 Oct 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
25 Oct 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 0.186 | 0.186 | 0.182 | 0.182 | 0.182 | -0.004 (-2.15%) | 40,000 |
22 Oct 2018 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
18 Oct 2018 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 0.176 | 0.186 | 0.176 | 0.186 | 0.186 | +0.01 (+5.68%) | 50,000 |
12 Oct 2018 | HKD | 0.175 | 0.184 | 0.175 | 0.176 | 0.176 | -0.004 (-2.22%) | 90,000 |
11 Oct 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 300,000 |
10 Oct 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Oct 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 880,000 |
4 Oct 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,000 |
27 Sep 2018 | HKD | 0.199 | 0.202 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 530,000 |
26 Sep 2018 | HKD | 0.18 | 0.186 | 0.18 | 0.186 | 0.186 | -0.022 (-10.58%) | 80,000 |
25 Sep 2018 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 0.208 | +0.008 (+4.00%) | 210,000 |
20 Sep 2018 | HKD | 0.214 | 0.214 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 270,000 |