Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | HKD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,860,000 |
3 May 2017 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 1,190,000 |
1 May 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 3,930,000 |
27 Apr 2017 | HKD | 0.31 | 0.325 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,610,000 |
26 Apr 2017 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 890,000 |
25 Apr 2017 | HKD | 0.3 | 0.315 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,180,000 |
24 Apr 2017 | HKD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 3,570,000 |
21 Apr 2017 | HKD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,500,000 |
20 Apr 2017 | HKD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 5,792,000 |
19 Apr 2017 | HKD | 0.29 | 0.34 | 0.285 | 0.32 | 0.32 | +0.03 (+10.34%) | 16,080,000 |
18 Apr 2017 | HKD | 0.335 | 0.335 | 0.285 | 0.29 | 0.29 | -0.05 (-14.71%) | 17,340,000 |
17 Apr 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.335 | 0.36 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 113,428,000 |