Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 240,000 |
3 Jan 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 220,000 |
28 Dec 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.068 | 0.068 | 0.064 | 0.066 | 0.066 | -0.009 (-12%) | 690,000 |
15 Dec 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 100,000 |
14 Dec 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 0 |
13 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
6 Dec 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.077 | 0.082 | 0.077 | 0.082 | 0.082 | +0.013 (+18.84%) | 950,000 |
1 Dec 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 60,000 |
27 Nov 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 0 |
24 Nov 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |