Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | JPY | 3,400 | 3,440 | 3,255 | 3,300 | 3,300 | +95 (+2.96%) | 1,849,200 |
17 Mar 2004 | JPY | 3,050 | 3,220 | 3,045 | 3,205 | 3,205 | +155 (+5.08%) | 1,199,400 |
16 Mar 2004 | JPY | 2,995 | 3,165 | 2,955 | 3,050 | 3,050 | +50 (+1.67%) | 1,529,200 |
15 Mar 2004 | JPY | 2,885 | 3,015 | 2,860 | 3,000 | 3,000 | +165 (+5.82%) | 894,200 |
12 Mar 2004 | JPY | 2,845 | 2,885 | 2,790 | 2,835 | 2,835 | -60 (-2.07%) | 1,009,600 |
11 Mar 2004 | JPY | 2,800 | 2,930 | 2,780 | 2,895 | 2,895 | +30 (+1.05%) | 688,000 |
10 Mar 2004 | JPY | 2,820 | 2,880 | 2,780 | 2,865 | 2,865 | +45 (+1.60%) | 750,200 |
9 Mar 2004 | JPY | 2,725 | 2,820 | 2,700 | 2,820 | 2,820 | +45 (+1.62%) | 838,800 |
8 Mar 2004 | JPY | 2,835 | 2,865 | 2,775 | 2,775 | 2,775 | -110 (-3.81%) | 695,600 |
5 Mar 2004 | JPY | 2,905 | 2,945 | 2,775 | 2,885 | 2,885 | -15 (-0.52%) | 991,400 |
4 Mar 2004 | JPY | 2,700 | 2,905 | 2,695 | 2,900 | 2,900 | +200 (+7.41%) | 1,272,600 |
3 Mar 2004 | JPY | 2,695 | 2,735 | 2,655 | 2,700 | 2,700 | +5 (+0.19%) | 1,053,400 |
2 Mar 2004 | JPY | 2,725 | 2,730 | 2,620 | 2,695 | 2,695 | +45 (+1.70%) | 803,800 |
1 Mar 2004 | JPY | 2,500 | 2,675 | 2,495 | 2,650 | 2,650 | +200 (+8.16%) | 1,206,800 |
27 Feb 2004 | JPY | 2,410 | 2,460 | 2,400 | 2,450 | 2,450 | +40 (+1.66%) | 636,400 |
26 Feb 2004 | JPY | 2,400 | 2,410 | 2,370 | 2,410 | 2,410 | +60 (+2.55%) | 689,200 |
25 Feb 2004 | JPY | 2,405 | 2,430 | 2,330 | 2,350 | 2,350 | -80 (-3.29%) | 349,200 |
24 Feb 2004 | JPY | 2,470 | 2,480 | 2,415 | 2,430 | 2,430 | -80 (-3.19%) | 358,400 |
23 Feb 2004 | JPY | 2,450 | 2,510 | 2,430 | 2,510 | 2,510 | +35 (+1.41%) | 378,000 |
20 Feb 2004 | JPY | 2,495 | 2,500 | 2,445 | 2,475 | 2,475 | -15 (-0.60%) | 342,000 |
19 Feb 2004 | JPY | 2,560 | 2,575 | 2,485 | 2,490 | 2,490 | -70 (-2.73%) | 637,000 |
18 Feb 2004 | JPY | 2,600 | 2,600 | 2,545 | 2,560 | 2,560 | +10 (+0.39%) | 625,600 |
17 Feb 2004 | JPY | 2,575 | 2,580 | 2,535 | 2,550 | 2,550 | -35 (-1.35%) | 401,800 |
16 Feb 2004 | JPY | 2,620 | 2,620 | 2,580 | 2,585 | 2,585 | 0.0 (0.0%) | 369,000 |