Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 3,245 | 3,275 | 3,225 | 3,238 | 3,238 | -5 (-0.15%) | 1,704,800 |
22 Apr 2024 | JPY | 3,235 | 3,259 | 3,202 | 3,243 | 3,243 | +70 (+2.21%) | 2,625,100 |
19 Apr 2024 | JPY | 3,213 | 3,216 | 3,148 | 3,173 | 3,173 | -48 (-1.49%) | 2,894,800 |
18 Apr 2024 | JPY | 3,195 | 3,228 | 3,169 | 3,221 | 3,221 | +25 (+0.78%) | 2,103,000 |
17 Apr 2024 | JPY | 3,258 | 3,258 | 3,153 | 3,196 | 3,196 | -28 (-0.87%) | 2,406,700 |
16 Apr 2024 | JPY | 3,292 | 3,319 | 3,223 | 3,224 | 3,224 | -67 (-2.04%) | 1,948,400 |
15 Apr 2024 | JPY | 3,245 | 3,297 | 3,221 | 3,291 | 3,291 | -13 (-0.39%) | 2,094,200 |
12 Apr 2024 | JPY | 3,317 | 3,325 | 3,291 | 3,304 | 3,304 | -5 (-0.15%) | 2,200,800 |
11 Apr 2024 | JPY | 3,219 | 3,320 | 3,217 | 3,309 | 3,309 | +64 (+1.97%) | 2,049,600 |
10 Apr 2024 | JPY | 3,217 | 3,251 | 3,206 | 3,245 | 3,245 | -19 (-0.58%) | 1,473,900 |
9 Apr 2024 | JPY | 3,275 | 3,284 | 3,248 | 3,264 | 3,264 | +7 (+0.21%) | 1,741,300 |
8 Apr 2024 | JPY | 3,236 | 3,266 | 3,216 | 3,257 | 3,257 | +56 (+1.75%) | 2,162,800 |
5 Apr 2024 | JPY | 3,181 | 3,201 | 3,148 | 3,201 | 3,201 | -27 (-0.84%) | 2,580,000 |
4 Apr 2024 | JPY | 3,229 | 3,236 | 3,191 | 3,228 | 3,228 | +35 (+1.10%) | 2,611,900 |
3 Apr 2024 | JPY | 3,159 | 3,198 | 3,128 | 3,193 | 3,193 | +34 (+1.08%) | 3,841,400 |
2 Apr 2024 | JPY | 3,185 | 3,215 | 3,128 | 3,159 | 3,159 | -26 (-0.82%) | 2,786,500 |
1 Apr 2024 | JPY | 3,308 | 3,322 | 3,173 | 3,185 | 3,185 | -116 (-3.51%) | 3,462,700 |
29 Mar 2024 | JPY | 3,276 | 3,317 | 3,276 | 3,301 | 3,301 | +43 (+1.32%) | 856,500 |
28 Mar 2024 | JPY | 3,267 | 3,318 | 3,224 | 3,258 | 3,258 | -74 (-2.22%) | 3,727,800 |
27 Mar 2024 | JPY | 3,345 | 3,378 | 3,329 | 3,332 | 3,332 | -7 (-0.21%) | 3,440,000 |
26 Mar 2024 | JPY | 3,370 | 3,377 | 3,331 | 3,339 | 3,339 | -26 (-0.77%) | 1,964,900 |
25 Mar 2024 | JPY | 3,409 | 3,409 | 3,357 | 3,365 | 3,365 | -46 (-1.35%) | 2,882,000 |
22 Mar 2024 | JPY | 3,355 | 3,421 | 3,349 | 3,411 | 3,411 | +75 (+2.25%) | 3,799,200 |
21 Mar 2024 | JPY | 3,296 | 3,336 | 3,249 | 3,336 | 3,336 | +102 (+3.15%) | 4,103,600 |
19 Mar 2024 | JPY | 3,231 | 3,283 | 3,172 | 3,234 | 3,234 | +10 (+0.31%) | 3,521,300 |
18 Mar 2024 | JPY | 3,226 | 3,236 | 3,190 | 3,224 | 3,224 | +61 (+1.93%) | 2,087,600 |
15 Mar 2024 | JPY | 3,175 | 3,226 | 3,157 | 3,163 | 3,163 | -12 (-0.38%) | 2,737,900 |
14 Mar 2024 | JPY | 3,155 | 3,176 | 3,137 | 3,175 | 3,175 | -9 (-0.28%) | 2,448,200 |
13 Mar 2024 | JPY | 3,231 | 3,236 | 3,153 | 3,184 | 3,184 | +14 (+0.44%) | 2,418,100 |
12 Mar 2024 | JPY | 3,200 | 3,218 | 3,122 | 3,170 | 3,170 | -58 (-1.80%) | 2,992,900 |