Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 3,566 | 3,650 | 3,559 | 3,602 | 3,602 | +27 (+0.76%) | 1,853,100 |
6 Jun 2024 | JPY | 3,551 | 3,629 | 3,538 | 3,575 | 3,575 | +15 (+0.42%) | 1,886,700 |
5 Jun 2024 | JPY | 3,600 | 3,601 | 3,543 | 3,560 | 3,560 | -78 (-2.14%) | 2,278,600 |
4 Jun 2024 | JPY | 3,712 | 3,739 | 3,638 | 3,638 | 3,638 | -60 (-1.62%) | 3,810,600 |
3 Jun 2024 | JPY | 3,680 | 3,709 | 3,659 | 3,698 | 3,698 | +55 (+1.51%) | 1,965,300 |
31 May 2024 | JPY | 3,566 | 3,647 | 3,559 | 3,643 | 3,643 | +77 (+2.16%) | 4,418,200 |
30 May 2024 | JPY | 3,516 | 3,588 | 3,498 | 3,566 | 3,566 | +12 (+0.34%) | 2,883,500 |
29 May 2024 | JPY | 3,590 | 3,618 | 3,544 | 3,554 | 3,554 | -18 (-0.50%) | 3,012,000 |
28 May 2024 | JPY | 3,558 | 3,586 | 3,549 | 3,572 | 3,572 | -20 (-0.56%) | 1,775,900 |
27 May 2024 | JPY | 3,550 | 3,592 | 3,541 | 3,592 | 3,592 | +26 (+0.73%) | 1,430,200 |
24 May 2024 | JPY | 3,553 | 3,595 | 3,535 | 3,566 | 3,566 | +4 (+0.11%) | 1,474,300 |
23 May 2024 | JPY | 3,580 | 3,582 | 3,533 | 3,562 | 3,562 | -24 (-0.67%) | 1,897,600 |
22 May 2024 | JPY | 3,621 | 3,634 | 3,551 | 3,586 | 3,586 | -34 (-0.94%) | 2,113,200 |
21 May 2024 | JPY | 3,616 | 3,650 | 3,597 | 3,620 | 3,620 | -33 (-0.90%) | 2,154,800 |
20 May 2024 | JPY | 3,586 | 3,680 | 3,585 | 3,653 | 3,653 | +85 (+2.38%) | 2,738,200 |
17 May 2024 | JPY | 3,557 | 3,574 | 3,500 | 3,568 | 3,568 | -27 (-0.75%) | 2,903,800 |
16 May 2024 | JPY | 3,591 | 3,600 | 3,547 | 3,595 | 3,595 | +11 (+0.31%) | 3,498,900 |
15 May 2024 | JPY | 3,555 | 3,625 | 3,533 | 3,584 | 3,584 | +289 (+8.77%) | 7,858,100 |
14 May 2024 | JPY | 3,271 | 3,316 | 3,268 | 3,295 | 3,295 | +12 (+0.37%) | 2,591,500 |
13 May 2024 | JPY | 3,265 | 3,302 | 3,245 | 3,283 | 3,283 | +4 (+0.12%) | 2,299,000 |
10 May 2024 | JPY | 3,225 | 3,280 | 3,218 | 3,279 | 3,279 | +63 (+1.96%) | 1,984,300 |
9 May 2024 | JPY | 3,215 | 3,234 | 3,199 | 3,216 | 3,216 | +22 (+0.69%) | 1,499,600 |
8 May 2024 | JPY | 3,213 | 3,231 | 3,185 | 3,194 | 3,194 | -40 (-1.24%) | 1,684,800 |
7 May 2024 | JPY | 3,253 | 3,259 | 3,185 | 3,234 | 3,234 | -12 (-0.37%) | 2,906,700 |
2 May 2024 | JPY | 3,252 | 3,262 | 3,228 | 3,246 | 3,246 | -34 (-1.04%) | 1,645,000 |
1 May 2024 | JPY | 3,252 | 3,289 | 3,227 | 3,280 | 3,280 | -38 (-1.15%) | 1,531,600 |
30 Apr 2024 | JPY | 3,290 | 3,323 | 3,276 | 3,318 | 3,318 | +59 (+1.81%) | 2,630,900 |
26 Apr 2024 | JPY | 3,248 | 3,285 | 3,233 | 3,259 | 3,259 | +8 (+0.25%) | 2,146,400 |
25 Apr 2024 | JPY | 3,284 | 3,285 | 3,240 | 3,251 | 3,251 | -49 (-1.48%) | 1,952,400 |
24 Apr 2024 | JPY | 3,240 | 3,303 | 3,222 | 3,300 | 3,300 | +62 (+1.91%) | 2,511,200 |