Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 0.179 | 0.179 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 200,000 |
22 Aug 2023 | HKD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 170,000 |
21 Aug 2023 | HKD | 0.18 | 0.183 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 320,000 |
18 Aug 2023 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 190,000 |
17 Aug 2023 | HKD | 0.181 | 0.181 | 0.163 | 0.18 | 0.18 | 0.0 (0.0%) | 510,000 |
16 Aug 2023 | HKD | 0.185 | 0.186 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 520,000 |
15 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 130,000 |
14 Aug 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.01 (+5.92%) | 470,000 |
11 Aug 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.018 (+11.92%) | 340,000 |
10 Aug 2023 | HKD | 0.154 | 0.154 | 0.151 | 0.151 | 0.151 | -0.003 (-1.95%) | 410,000 |
9 Aug 2023 | HKD | 0.136 | 0.154 | 0.136 | 0.154 | 0.154 | +0.008 (+5.48%) | 60,000 |
8 Aug 2023 | HKD | 0.18 | 0.18 | 0.145 | 0.146 | 0.146 | -0.025 (-14.62%) | 6,590,000 |
7 Aug 2023 | HKD | 0.189 | 0.189 | 0.165 | 0.171 | 0.171 | -0.014 (-7.57%) | 290,000 |
4 Aug 2023 | HKD | 0.194 | 0.194 | 0.171 | 0.185 | 0.185 | -0.006 (-3.14%) | 390,000 |
3 Aug 2023 | HKD | 0.192 | 0.192 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 70,000 |
2 Aug 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 30,000 |
1 Aug 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.002 (-1.03%) | 0 |
31 Jul 2023 | HKD | 0.188 | 0.194 | 0.185 | 0.194 | 0.194 | +0.009 (+4.86%) | 550,000 |
28 Jul 2023 | HKD | 0.189 | 0.19 | 0.155 | 0.185 | 0.185 | +0.003 (+1.65%) | 1,500,000 |
27 Jul 2023 | HKD | 0.195 | 0.203 | 0.178 | 0.182 | 0.182 | -0.007 (-3.70%) | 1,460,000 |
26 Jul 2023 | HKD | 0.196 | 0.196 | 0.177 | 0.189 | 0.189 | +0.012 (+6.78%) | 3,660,000 |
25 Jul 2023 | HKD | 0.2 | 0.203 | 0.172 | 0.177 | 0.177 | -0.021 (-10.61%) | 7,610,000 |
24 Jul 2023 | HKD | 0.205 | 0.205 | 0.185 | 0.198 | 0.198 | +0.006 (+3.13%) | 7,140,000 |
21 Jul 2023 | HKD | 0.192 | 0.205 | 0.178 | 0.192 | 0.192 | +0.004 (+2.13%) | 10,870,000 |
20 Jul 2023 | HKD | 0.198 | 0.198 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 1,020,000 |
19 Jul 2023 | HKD | 0.203 | 0.203 | 0.186 | 0.19 | 0.19 | -0.013 (-6.40%) | 7,340,000 |
18 Jul 2023 | HKD | 0.196 | 0.206 | 0.185 | 0.203 | 0.203 | +0.007 (+3.57%) | 21,924,000 |
17 Jul 2023 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.19 | 0.201 | 0.19 | 0.196 | 0.196 | 0.0 (0.0%) | 1,690,000 |
13 Jul 2023 | HKD | 0.203 | 0.203 | 0.169 | 0.196 | 0.196 | -0.007 (-3.45%) | 1,940,000 |